泰坦股份[003036]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
11.82 |
2 |
2 |
集合竞价 |
| 09:23:18 |
11.83 |
2 |
2 |
集合竞价 |
| 09:23:27 |
11.87 |
2 |
2 |
集合竞价 |
| 09:25:00 |
11.87 |
2 |
4 |
卖出 |
| 09:30:00 |
11.87 |
5 |
9 |
卖出 |
| 09:30:03 |
11.9 |
49 |
58 |
买入 |
| 09:30:09 |
11.91 |
17 |
75 |
买入 |
| 09:30:12 |
11.91 |
1 |
76 |
买入 |
| 09:30:15 |
11.91 |
2 |
78 |
买入 |
| 09:30:30 |
11.94 |
2 |
80 |
买入 |
| 09:30:33 |
11.94 |
1 |
81 |
买入 |
| 09:30:39 |
11.95 |
1 |
82 |
买入 |
| 09:30:42 |
11.94 |
1 |
83 |
卖出 |
| 09:30:45 |
11.94 |
1 |
84 |
买入 |
| 09:30:48 |
11.94 |
2 |
86 |
买入 |
| 09:30:51 |
11.94 |
10 |
96 |
买入 |
| 09:30:54 |
11.94 |
4 |
100 |
买入 |
| 09:30:57 |
11.94 |
1 |
101 |
买入 |
| 09:31:09 |
11.94 |
17 |
118 |
买入 |
| 09:31:12 |
11.97 |
26 |
144 |
买入 |
| 09:31:15 |
11.97 |
1 |
145 |
买入 |
| 09:31:27 |
11.94 |
40 |
185 |
卖出 |
| 09:31:30 |
11.94 |
9 |
194 |
买入 |
| 09:31:42 |
11.97 |
9 |
203 |
买入 |
| 09:31:45 |
11.96 |
11 |
214 |
买入 |
| 09:31:48 |
11.96 |
3 |
217 |
买入 |
| 09:31:51 |
11.96 |
4 |
221 |
买入 |
| 09:31:54 |
11.96 |
2 |
223 |
买入 |
| 09:31:57 |
11.96 |
1 |
224 |
买入 |
| 09:32:15 |
11.95 |
5 |
229 |
卖出 |
| 09:32:18 |
11.96 |
6 |
235 |
买入 |
| 09:32:27 |
11.96 |
4 |
239 |
卖出 |
| 09:32:33 |
11.96 |
1 |
240 |
买入 |
| 09:32:54 |
11.96 |
3 |
243 |
卖出 |
| 09:33:03 |
11.97 |
3 |
246 |
买入 |
| 09:33:06 |
11.97 |
1 |
247 |
卖出 |
| 09:33:09 |
11.97 |
1 |
248 |
卖出 |
| 09:33:12 |
11.98 |
46 |
294 |
买入 |
| 09:33:18 |
12.01 |
111 |
405 |
买入 |
| 09:33:21 |
12.03 |
4 |
409 |
买入 |
| 09:33:30 |
12.02 |
75 |
484 |
卖出 |
| 09:33:39 |
12.06 |
25 |
509 |
买入 |
| 09:33:45 |
12.06 |
79 |
588 |
卖出 |
| 09:34:03 |
12.03 |
12 |
600 |
卖出 |
| 09:34:27 |
12.03 |
7 |
607 |
买入 |
| 09:34:30 |
12.05 |
14 |
621 |
买入 |
| 09:34:36 |
12.03 |
6 |
627 |
卖出 |
| 09:34:39 |
12.03 |
8 |
635 |
卖出 |
| 09:34:45 |
12.03 |
4 |
639 |
买入 |
| 09:34:51 |
12.03 |
9 |
648 |
卖出 |
| 09:34:57 |
12.03 |
10 |
658 |
卖出 |
| 09:35:00 |
12.03 |
10 |
668 |
卖出 |
| 09:35:03 |
12.03 |
4 |
672 |
卖出 |
| 09:35:06 |
12.03 |
38 |
710 |
卖出 |
| 09:35:21 |
12.03 |
1 |
711 |
买入 |
| 09:35:30 |
12.03 |
2 |
713 |
买入 |
| 09:35:39 |
12.01 |
5 |
718 |
卖出 |
| 09:35:42 |
12.03 |
27 |
745 |
买入 |
| 09:35:45 |
12.01 |
12 |
757 |
卖出 |
| 09:35:51 |
12.01 |
2 |
759 |
卖出 |
| 09:35:54 |
12.01 |
8 |
767 |
买入 |
| 09:35:57 |
12.03 |
6 |
773 |
买入 |
| 09:36:00 |
12.03 |
2 |
775 |
买入 |
| 09:36:03 |
12.03 |
2 |
777 |
买入 |
| 09:36:09 |
12.01 |
20 |
797 |
卖出 |
| 09:36:21 |
12.01 |
42 |
839 |
卖出 |
| 09:36:24 |
12.01 |
5 |
844 |
买入 |
| 09:36:27 |
12.01 |
3 |
847 |
买入 |
| 09:36:30 |
12.01 |
1 |
848 |
买入 |
| 09:36:45 |
12 |
4 |
852 |
卖出 |
| 09:36:48 |
12 |
8 |
860 |
卖出 |
| 09:36:54 |
12 |
10 |
870 |
卖出 |
| 09:36:57 |
12 |
2 |
872 |
卖出 |
| 09:37:03 |
12 |
4 |
876 |
卖出 |
| 09:37:09 |
12 |
5 |
881 |
买入 |
| 09:37:12 |
12 |
3 |
884 |
买入 |
| 09:37:15 |
12.04 |
195 |
1079 |
买入 |
| 09:37:18 |
12.04 |
42 |
1121 |
买入 |
| 09:37:21 |
12.05 |
3 |
1124 |
买入 |
| 09:37:24 |
12.05 |
2 |
1126 |
买入 |
| 09:37:27 |
12.05 |
105 |
1231 |
买入 |
| 09:37:33 |
12.05 |
11 |
1242 |
买入 |
| 09:37:42 |
12.03 |
10 |
1252 |
卖出 |
| 09:37:45 |
12.03 |
7 |
1259 |
买入 |
| 09:37:51 |
12.05 |
72 |
1331 |
买入 |
| 09:38:12 |
12.04 |
5 |
1336 |
买入 |
| 09:38:15 |
12.05 |
1 |
1337 |
买入 |
| 09:38:21 |
12.05 |
21 |
1358 |
买入 |
| 09:38:24 |
12.05 |
1 |
1359 |
买入 |
| 09:38:30 |
12.03 |
2 |
1361 |
卖出 |
| 09:38:36 |
12.03 |
2 |
1363 |
买入 |
| 09:38:39 |
12.03 |
2 |
1365 |
买入 |
| 09:38:45 |
12.03 |
1 |
1366 |
买入 |
| 09:38:48 |
12 |
90 |
1456 |
卖出 |
| 09:39:30 |
12 |
1 |
1457 |
卖出 |
| 09:39:36 |
12.03 |
6 |
1463 |
买入 |
| 09:39:45 |
12.03 |
33 |
1496 |
买入 |
| 09:39:48 |
12.03 |
1 |
1497 |
卖出 |
| 09:39:51 |
12.02 |
9 |
1506 |
买入 |
| 09:39:54 |
12.03 |
17 |
1523 |
卖出 |
| 09:40:00 |
12.03 |
1 |
1524 |
买入 |
| 09:40:03 |
12 |
9 |
1533 |
卖出 |
| 09:40:15 |
12.01 |
1 |
1534 |
卖出 |
| 09:40:21 |
12 |
10 |
1544 |
卖出 |
| 09:40:30 |
12 |
10 |
1554 |
卖出 |
| 09:40:36 |
12 |
7 |
1561 |
卖出 |
| 09:40:39 |
12 |
5 |
1566 |
卖出 |
| 09:40:54 |
12 |
6 |
1572 |
买入 |
| 09:41:03 |
12 |
1 |
1573 |
买入 |
| 09:41:27 |
12.01 |
6 |
1579 |
买入 |
| 09:42:00 |
12.03 |
1 |
1580 |
买入 |
| 09:42:45 |
12.01 |
1 |
1581 |
卖出 |
| 09:44:06 |
12.01 |
8 |
1589 |
卖出 |
| 09:44:33 |
12.01 |
3 |
1592 |
买入 |
| 09:44:48 |
12 |
2 |
1594 |
卖出 |
| 09:44:51 |
12.01 |
4 |
1598 |
买入 |
| 09:44:54 |
12.01 |
1 |
1599 |
买入 |
| 09:45:18 |
12 |
10 |
1609 |
卖出 |
| 09:45:21 |
12 |
3 |
1612 |
买入 |
| 09:45:45 |
12 |
2 |
1614 |
卖出 |
| 09:46:12 |
12.02 |
2 |
1616 |
买入 |
| 09:46:15 |
12 |
8 |
1624 |
卖出 |
| 09:46:21 |
12 |
1 |
1625 |
卖出 |
| 09:46:36 |
12 |
1 |
1626 |
卖出 |
| 09:46:39 |
12 |
1 |
1627 |
买入 |
| 09:47:00 |
12 |
2 |
1629 |
买入 |
| 09:47:03 |
12 |
2 |
1631 |
买入 |
| 09:47:12 |
12 |
1 |
1632 |
买入 |
| 09:47:30 |
12 |
5 |
1637 |
买入 |
| 09:47:33 |
12 |
1 |
1638 |
买入 |
| 09:47:45 |
12 |
43 |
1681 |
买入 |
| 09:47:48 |
12 |
6 |
1687 |
买入 |
| 09:48:03 |
12 |
6 |
1693 |
卖出 |
| 09:48:06 |
12 |
6 |
1699 |
卖出 |
| 09:48:09 |
12 |
1 |
1700 |
买入 |
| 09:48:24 |
12 |
3 |
1703 |
买入 |
| 09:48:45 |
11.99 |
2 |
1705 |
卖出 |
| 09:48:57 |
11.99 |
8 |
1713 |
卖出 |
| 09:49:18 |
11.99 |
1 |
1714 |
买入 |
| 09:49:48 |
11.98 |
6 |
1720 |
卖出 |
| 09:50:00 |
11.98 |
25 |
1745 |
卖出 |
| 09:50:03 |
11.98 |
1 |
1746 |
买入 |
| 09:50:36 |
11.98 |
1 |
1747 |
买入 |
| 09:50:51 |
11.97 |
9 |
1756 |
卖出 |
| 09:50:54 |
11.97 |
1 |
1757 |
买入 |
| 09:51:06 |
11.98 |
10 |
1767 |
买入 |
| 09:51:15 |
11.97 |
7 |
1774 |
卖出 |
| 09:51:21 |
11.98 |
7 |
1781 |
买入 |
| 09:51:48 |
11.97 |
5 |
1786 |
卖出 |
| 09:52:03 |
11.97 |
2 |
1788 |
买入 |
| 09:52:15 |
11.97 |
1 |
1789 |
买入 |
| 09:52:18 |
11.97 |
1 |
1790 |
买入 |
| 09:52:21 |
11.97 |
2 |
1792 |
买入 |
| 09:52:45 |
11.97 |
38 |
1830 |
买入 |
| 09:53:42 |
11.98 |
1 |
1831 |
买入 |
| 09:53:45 |
11.98 |
1 |
1832 |
买入 |
| 09:53:54 |
11.98 |
2 |
1834 |
买入 |
| 09:53:57 |
11.98 |
1 |
1835 |
买入 |
| 09:54:03 |
11.98 |
11 |
1846 |
买入 |
| 09:54:09 |
11.98 |
4 |
1850 |
买入 |
| 09:54:15 |
11.98 |
6 |
1856 |
卖出 |
| 09:54:33 |
11.99 |
8 |
1864 |
买入 |
| 09:54:36 |
11.99 |
3 |
1867 |
买入 |
| 09:54:39 |
11.99 |
1 |
1868 |
买入 |
| 09:55:09 |
11.99 |
1 |
1869 |
买入 |
| 09:55:15 |
11.99 |
1 |
1870 |
买入 |
| 09:55:30 |
11.99 |
1 |
1871 |
买入 |
| 09:56:48 |
11.99 |
5 |
1876 |
买入 |
| 09:57:18 |
11.99 |
1 |
1877 |
买入 |
| 09:57:30 |
11.98 |
50 |
1927 |
卖出 |
| 09:57:48 |
11.99 |
6 |
1933 |
买入 |
| 09:58:09 |
11.99 |
1 |
1934 |
买入 |
| 09:58:12 |
11.99 |
20 |
1954 |
买入 |
| 09:58:15 |
11.99 |
2 |
1956 |
买入 |
| 09:58:18 |
11.99 |
1 |
1957 |
买入 |
| 09:58:27 |
11.99 |
10 |
1967 |
买入 |
| 09:58:30 |
11.99 |
8 |
1975 |
买入 |
| 09:59:18 |
11.99 |
11 |
1986 |
买入 |
| 09:59:21 |
11.99 |
3 |
1989 |
买入 |
| 09:59:24 |
11.99 |
4 |
1993 |
买入 |
| 09:59:30 |
11.99 |
25 |
2018 |
买入 |
| 09:59:51 |
11.99 |
6 |
2024 |
卖出 |
| 09:59:54 |
11.99 |
1 |
2025 |
买入 |
| 10:00:12 |
11.99 |
2 |
2027 |
买入 |
| 10:01:12 |
11.99 |
2 |
2029 |
买入 |
| 10:02:06 |
11.99 |
1 |
2030 |
买入 |
| 10:02:09 |
11.99 |
1 |
2031 |
买入 |
| 10:02:48 |
11.99 |
25 |
2056 |
买入 |
| 10:02:54 |
11.99 |
2 |
2058 |
买入 |
| 10:03:15 |
11.99 |
1 |
2059 |
买入 |
| 10:03:42 |
11.98 |
4 |
2063 |
卖出 |
| 10:03:48 |
11.99 |
1 |
2064 |
买入 |
| 10:04:03 |
11.99 |
2 |
2066 |
买入 |
| 10:04:12 |
11.99 |
2 |
2068 |
买入 |
| 10:04:18 |
11.98 |
1 |
2069 |
卖出 |
| 10:04:21 |
11.98 |
15 |
2084 |
卖出 |
| 10:04:24 |
11.98 |
5 |
2089 |
买入 |
| 10:04:27 |
11.98 |
1 |
2090 |
买入 |
| 10:04:30 |
11.98 |
1 |
2091 |
买入 |
| 10:04:33 |
11.98 |
1 |
2092 |
买入 |
| 10:04:36 |
11.98 |
2 |
2094 |
买入 |
| 10:05:12 |
11.97 |
23 |
2117 |
卖出 |
| 10:05:27 |
11.98 |
2 |
2119 |
买入 |
| 10:06:12 |
11.97 |
16 |
2135 |
卖出 |
| 10:06:30 |
11.97 |
3 |
2138 |
买入 |
| 10:06:51 |
11.96 |
6 |
2144 |
卖出 |
| 10:06:54 |
11.97 |
2 |
2146 |
买入 |
| 10:06:57 |
11.98 |
2 |
2148 |
买入 |
| 10:07:30 |
11.97 |
1 |
2149 |
卖出 |
| 10:07:42 |
11.97 |
1 |
2150 |
买入 |
| 10:08:00 |
11.96 |
1 |
2151 |
卖出 |
| 10:08:09 |
11.96 |
2 |
2153 |
买入 |
| 10:08:12 |
11.96 |
3 |
2156 |
买入 |
| 10:08:48 |
11.96 |
1 |
2157 |
买入 |
| 10:08:57 |
11.95 |
1 |
2158 |
卖出 |
| 10:09:00 |
11.95 |
5 |
2163 |
卖出 |
| 10:09:30 |
11.95 |
2 |
2165 |
卖出 |
| 10:09:39 |
11.95 |
1 |
2166 |
卖出 |
| 10:09:48 |
11.95 |
2 |
2168 |
卖出 |
| 10:09:51 |
11.95 |
10 |
2178 |
买入 |
| 10:10:09 |
11.95 |
3 |
2181 |
卖出 |
| 10:10:18 |
11.95 |
2 |
2183 |
卖出 |
| 10:10:21 |
11.95 |
3 |
2186 |
买入 |
| 10:10:24 |
11.96 |
1 |
2187 |
买入 |
| 10:11:06 |
11.96 |
4 |
2191 |
买入 |
| 10:11:48 |
11.96 |
6 |
2197 |
买入 |
| 10:12:24 |
11.95 |
5 |
2202 |
卖出 |
| 10:12:30 |
11.95 |
4 |
2206 |
卖出 |
| 10:12:33 |
11.96 |
1 |
2207 |
买入 |
| 10:12:42 |
11.96 |
1 |
2208 |
买入 |
| 10:13:18 |
11.96 |
1 |
2209 |
买入 |
| 10:13:21 |
11.94 |
4 |
2213 |
卖出 |
| 10:13:54 |
11.94 |
5 |
2218 |
卖出 |
| 10:14:18 |
11.94 |
1 |
2219 |
卖出 |
| 10:15:00 |
11.93 |
29 |
2248 |
卖出 |
| 10:15:06 |
11.95 |
2 |
2250 |
买入 |
| 10:15:30 |
11.95 |
1 |
2251 |
买入 |
| 10:15:45 |
11.95 |
1 |
2252 |
卖出 |
| 10:16:12 |
11.95 |
10 |
2262 |
卖出 |
| 10:16:24 |
11.95 |
20 |
2282 |
卖出 |
| 10:17:00 |
11.96 |
2 |
2284 |
买入 |
| 10:17:03 |
11.96 |
2 |
2286 |
买入 |
| 10:17:36 |
11.96 |
7 |
2293 |
买入 |
| 10:17:51 |
11.96 |
3 |
2296 |
买入 |
| 10:17:54 |
11.96 |
1 |
2297 |
买入 |
| 10:18:27 |
11.96 |
7 |
2304 |
买入 |
| 10:18:33 |
11.96 |
1 |
2305 |
卖出 |
| 10:19:27 |
11.96 |
12 |
2317 |
卖出 |
| 10:19:36 |
11.95 |
1 |
2318 |
卖出 |
| 10:20:03 |
11.95 |
25 |
2343 |
卖出 |
| 10:20:21 |
11.95 |
7 |
2350 |
卖出 |
| 10:21:03 |
11.97 |
3 |
2353 |
买入 |
| 10:21:21 |
11.95 |
5 |
2358 |
卖出 |
| 10:21:33 |
11.95 |
40 |
2398 |
卖出 |
| 10:22:12 |
11.95 |
5 |
2403 |
卖出 |
| 10:22:33 |
11.95 |
4 |
2407 |
卖出 |
| 10:22:42 |
11.95 |
3 |
2410 |
卖出 |
| 10:23:09 |
11.95 |
18 |
2428 |
卖出 |
| 10:24:00 |
11.95 |
2 |
2430 |
卖出 |
| 10:25:09 |
11.96 |
2 |
2432 |
买入 |
| 10:25:12 |
11.96 |
4 |
2436 |
买入 |
| 10:25:15 |
11.96 |
1 |
2437 |
买入 |
| 10:25:18 |
11.96 |
1 |
2438 |
买入 |
| 10:25:21 |
11.96 |
1 |
2439 |
买入 |
| 10:25:24 |
11.96 |
3 |
2442 |
买入 |
| 10:25:27 |
11.96 |
1 |
2443 |
买入 |
| 10:25:30 |
11.96 |
1 |
2444 |
买入 |
| 10:25:33 |
11.97 |
1 |
2445 |
买入 |
| 10:26:18 |
11.95 |
1 |
2446 |
卖出 |
| 10:27:12 |
11.96 |
1 |
2447 |
买入 |
| 10:28:21 |
11.96 |
2 |
2449 |
买入 |
| 10:28:24 |
11.95 |
20 |
2469 |
卖出 |
| 10:29:06 |
11.97 |
3 |
2472 |
买入 |
| 10:29:36 |
11.96 |
6 |
2478 |
卖出 |
| 10:29:39 |
11.96 |
1 |
2479 |
买入 |
| 10:29:54 |
11.96 |
6 |
2485 |
买入 |
| 10:30:21 |
11.96 |
4 |
2489 |
卖出 |
| 10:31:06 |
11.96 |
1 |
2490 |
卖出 |
| 10:31:42 |
11.96 |
12 |
2502 |
卖出 |
| 10:32:36 |
11.96 |
2 |
2504 |
卖出 |
| 10:32:57 |
11.95 |
1 |
2505 |
卖出 |
| 10:33:36 |
11.95 |
1 |
2506 |
卖出 |
| 10:33:57 |
11.95 |
1 |
2507 |
卖出 |
| 10:34:18 |
11.96 |
4 |
2511 |
买入 |
| 10:34:21 |
11.96 |
1 |
2512 |
买入 |
| 10:34:54 |
11.97 |
1 |
2513 |
买入 |
| 10:34:57 |
11.97 |
1 |
2514 |
买入 |
| 10:35:00 |
11.96 |
4 |
2518 |
买入 |
| 10:35:03 |
11.96 |
4 |
2522 |
买入 |
| 10:35:06 |
11.96 |
1 |
2523 |
买入 |
| 10:35:48 |
11.95 |
10 |
2533 |
卖出 |
| 10:37:45 |
11.95 |
5 |
2538 |
卖出 |
| 10:37:48 |
11.97 |
26 |
2564 |
买入 |
| 10:38:03 |
11.95 |
1 |
2565 |
卖出 |
| 10:39:39 |
11.97 |
3 |
2568 |
买入 |
| 10:41:18 |
11.96 |
1 |
2569 |
卖出 |
| 10:41:21 |
11.96 |
1 |
2570 |
买入 |
| 10:41:39 |
11.96 |
2 |
2572 |
卖出 |
| 10:41:42 |
11.95 |
3 |
2575 |
卖出 |
| 10:42:48 |
11.95 |
4 |
2579 |
卖出 |