泰坦股份[003036]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.07 |
163 |
163 |
集合竞价 |
| 09:15:18 |
10.07 |
163 |
163 |
集合竞价 |
| 09:15:27 |
10.07 |
193 |
193 |
集合竞价 |
| 09:15:36 |
10.07 |
677 |
677 |
集合竞价 |
| 09:15:54 |
10.07 |
677 |
677 |
集合竞价 |
| 09:16:12 |
10.07 |
677 |
677 |
集合竞价 |
| 09:16:30 |
10.07 |
677 |
677 |
集合竞价 |
| 09:16:39 |
10.07 |
677 |
677 |
集合竞价 |
| 09:16:48 |
10.07 |
695 |
695 |
集合竞价 |
| 09:16:57 |
10.07 |
695 |
695 |
集合竞价 |
| 09:17:06 |
10.07 |
697 |
697 |
集合竞价 |
| 09:17:15 |
10.07 |
697 |
697 |
集合竞价 |
| 09:17:24 |
10.07 |
679 |
679 |
集合竞价 |
| 09:17:33 |
10.07 |
679 |
679 |
集合竞价 |
| 09:17:51 |
9.34 |
21 |
21 |
集合竞价 |
| 09:19:21 |
9.34 |
21 |
21 |
集合竞价 |
| 09:19:39 |
9.34 |
31 |
31 |
集合竞价 |
| 09:19:48 |
9.34 |
55 |
55 |
集合竞价 |
| 09:20:54 |
9.34 |
56 |
56 |
集合竞价 |
| 09:21:21 |
9.34 |
56 |
56 |
集合竞价 |
| 09:23:00 |
9.34 |
56 |
56 |
集合竞价 |
| 09:23:36 |
9.34 |
56 |
56 |
集合竞价 |
| 09:23:54 |
9.34 |
56 |
56 |
集合竞价 |
| 09:24:03 |
9.3 |
56 |
56 |
集合竞价 |
| 09:24:12 |
9.34 |
69 |
69 |
集合竞价 |
| 09:24:39 |
9.34 |
69 |
69 |
集合竞价 |
| 09:24:48 |
9.29 |
75 |
75 |
集合竞价 |
| 09:25:00 |
9.27 |
75 |
150 |
买入 |
| 09:30:03 |
9.23 |
98 |
248 |
卖出 |
| 09:30:06 |
9.27 |
33 |
281 |
买入 |
| 09:30:09 |
9.21 |
5 |
286 |
卖出 |
| 09:30:12 |
9.21 |
31 |
317 |
卖出 |
| 09:30:15 |
9.22 |
14 |
331 |
买入 |
| 09:30:18 |
9.21 |
9 |
340 |
卖出 |
| 09:30:21 |
9.2 |
7 |
347 |
买入 |
| 09:30:24 |
9.22 |
5 |
352 |
买入 |
| 09:30:27 |
9.2 |
7 |
359 |
卖出 |
| 09:30:30 |
9.19 |
7 |
366 |
卖出 |
| 09:30:33 |
9.19 |
42 |
408 |
卖出 |
| 09:30:36 |
9.19 |
1 |
409 |
买入 |
| 09:30:39 |
9.19 |
1 |
410 |
卖出 |
| 09:30:42 |
9.19 |
4 |
414 |
买入 |
| 09:30:48 |
9.19 |
14 |
428 |
卖出 |
| 09:30:51 |
9.19 |
3 |
431 |
买入 |
| 09:30:54 |
9.2 |
5 |
436 |
买入 |
| 09:31:03 |
9.2 |
1 |
437 |
卖出 |
| 09:31:06 |
9.18 |
13 |
450 |
卖出 |
| 09:31:09 |
9.18 |
1 |
451 |
卖出 |
| 09:31:12 |
9.17 |
1 |
452 |
卖出 |
| 09:31:15 |
9.17 |
12 |
464 |
卖出 |
| 09:31:18 |
9.16 |
34 |
498 |
卖出 |
| 09:31:21 |
9.19 |
2 |
500 |
买入 |
| 09:31:24 |
9.17 |
5 |
505 |
卖出 |
| 09:31:27 |
9.17 |
7 |
512 |
买入 |
| 09:31:33 |
9.16 |
2 |
514 |
卖出 |
| 09:31:42 |
9.16 |
4 |
518 |
卖出 |
| 09:31:45 |
9.16 |
3 |
521 |
卖出 |
| 09:31:48 |
9.15 |
50 |
571 |
卖出 |
| 09:31:51 |
9.15 |
1 |
572 |
卖出 |
| 09:31:54 |
9.15 |
94 |
666 |
卖出 |
| 09:31:57 |
9.14 |
5 |
671 |
卖出 |
| 09:32:03 |
9.13 |
6 |
677 |
卖出 |
| 09:32:06 |
9.13 |
25 |
702 |
卖出 |
| 09:32:09 |
9.13 |
17 |
719 |
卖出 |
| 09:32:12 |
9.11 |
1 |
720 |
卖出 |
| 09:32:21 |
9.11 |
9 |
729 |
卖出 |
| 09:32:24 |
9.09 |
9 |
738 |
卖出 |
| 09:32:27 |
9.09 |
2 |
740 |
卖出 |
| 09:32:30 |
9.09 |
22 |
762 |
卖出 |
| 09:32:33 |
9.09 |
3 |
765 |
买入 |
| 09:32:36 |
9.07 |
2 |
767 |
卖出 |
| 09:32:39 |
9.05 |
24 |
791 |
卖出 |
| 09:32:42 |
9.1 |
7 |
798 |
买入 |
| 09:33:18 |
9.11 |
2 |
800 |
买入 |
| 09:33:30 |
9.11 |
1 |
801 |
买入 |
| 09:33:33 |
9.11 |
1 |
802 |
买入 |
| 09:33:39 |
9.12 |
4 |
806 |
买入 |
| 09:33:42 |
9.13 |
14 |
820 |
买入 |
| 09:33:48 |
9.13 |
59 |
879 |
买入 |
| 09:33:51 |
9.14 |
3 |
882 |
买入 |
| 09:33:54 |
9.14 |
1 |
883 |
卖出 |
| 09:33:57 |
9.16 |
14 |
897 |
买入 |
| 09:34:00 |
9.14 |
3 |
900 |
卖出 |
| 09:34:03 |
9.16 |
4 |
904 |
买入 |
| 09:34:06 |
9.16 |
5 |
909 |
买入 |
| 09:34:09 |
9.16 |
36 |
945 |
买入 |
| 09:34:12 |
9.17 |
3 |
948 |
买入 |
| 09:34:18 |
9.18 |
4 |
952 |
买入 |
| 09:34:27 |
9.17 |
1 |
953 |
买入 |
| 09:34:30 |
9.17 |
1 |
954 |
买入 |
| 09:34:45 |
9.18 |
2 |
956 |
买入 |
| 09:34:48 |
9.18 |
8 |
964 |
买入 |
| 09:34:51 |
9.18 |
7 |
971 |
买入 |
| 09:35:09 |
9.19 |
14 |
985 |
买入 |
| 09:35:15 |
9.18 |
2 |
987 |
买入 |
| 09:35:21 |
9.17 |
2 |
989 |
卖出 |
| 09:35:27 |
9.18 |
1 |
990 |
买入 |
| 09:35:36 |
9.18 |
14 |
1004 |
卖出 |
| 09:35:45 |
9.18 |
4 |
1008 |
卖出 |
| 09:36:09 |
9.19 |
3 |
1011 |
买入 |
| 09:36:18 |
9.19 |
3 |
1014 |
卖出 |
| 09:36:21 |
9.19 |
4 |
1018 |
卖出 |
| 09:36:39 |
9.19 |
2 |
1020 |
买入 |
| 09:36:42 |
9.2 |
2 |
1022 |
买入 |
| 09:36:45 |
9.21 |
1 |
1023 |
买入 |
| 09:36:48 |
9.21 |
1 |
1024 |
买入 |
| 09:36:57 |
9.21 |
2 |
1026 |
买入 |
| 09:37:06 |
9.21 |
3 |
1029 |
卖出 |
| 09:37:09 |
9.22 |
18 |
1047 |
买入 |
| 09:37:12 |
9.21 |
13 |
1060 |
卖出 |
| 09:37:15 |
9.2 |
5 |
1065 |
卖出 |
| 09:37:18 |
9.2 |
2 |
1067 |
卖出 |
| 09:37:21 |
9.2 |
1 |
1068 |
卖出 |
| 09:37:24 |
9.2 |
12 |
1080 |
卖出 |
| 09:37:27 |
9.2 |
1 |
1081 |
买入 |
| 09:37:36 |
9.2 |
1 |
1082 |
买入 |
| 09:37:42 |
9.2 |
8 |
1090 |
买入 |
| 09:37:45 |
9.2 |
3 |
1093 |
买入 |
| 09:37:48 |
9.2 |
2 |
1095 |
买入 |
| 09:37:51 |
9.2 |
1 |
1096 |
买入 |
| 09:37:54 |
9.2 |
1 |
1097 |
买入 |
| 09:37:57 |
9.2 |
51 |
1148 |
买入 |
| 09:38:00 |
9.2 |
5 |
1153 |
买入 |
| 09:38:03 |
9.21 |
16 |
1169 |
买入 |
| 09:38:09 |
9.22 |
38 |
1207 |
买入 |
| 09:38:21 |
9.22 |
11 |
1218 |
买入 |
| 09:38:30 |
9.22 |
10 |
1228 |
买入 |
| 09:38:36 |
9.22 |
2 |
1230 |
买入 |
| 09:38:57 |
9.22 |
7 |
1237 |
买入 |
| 09:39:06 |
9.22 |
1 |
1238 |
买入 |
| 09:39:09 |
9.22 |
6 |
1244 |
买入 |
| 09:39:12 |
9.22 |
18 |
1262 |
买入 |
| 09:39:15 |
9.21 |
22 |
1284 |
卖出 |
| 09:39:21 |
9.21 |
24 |
1308 |
买入 |
| 09:39:24 |
9.21 |
4 |
1312 |
买入 |
| 09:39:36 |
9.21 |
6 |
1318 |
买入 |
| 09:40:09 |
9.21 |
14 |
1332 |
卖出 |
| 09:40:24 |
9.22 |
6 |
1338 |
买入 |
| 09:40:30 |
9.21 |
6 |
1344 |
卖出 |
| 09:40:33 |
9.21 |
2 |
1346 |
买入 |
| 09:40:51 |
9.18 |
5 |
1351 |
卖出 |
| 09:40:54 |
9.21 |
11 |
1362 |
买入 |
| 09:41:09 |
9.21 |
3 |
1365 |
买入 |
| 09:41:39 |
9.21 |
1 |
1366 |
买入 |
| 09:42:12 |
9.2 |
1 |
1367 |
买入 |
| 09:42:15 |
9.19 |
5 |
1372 |
卖出 |
| 09:42:24 |
9.19 |
7 |
1379 |
卖出 |
| 09:42:27 |
9.19 |
1 |
1380 |
卖出 |
| 09:42:30 |
9.2 |
3 |
1383 |
买入 |
| 09:42:36 |
9.19 |
26 |
1409 |
卖出 |
| 09:42:39 |
9.19 |
1 |
1410 |
卖出 |
| 09:42:48 |
9.19 |
7 |
1417 |
买入 |
| 09:42:51 |
9.19 |
5 |
1422 |
买入 |
| 09:43:12 |
9.2 |
1 |
1423 |
买入 |
| 09:43:27 |
9.2 |
8 |
1431 |
买入 |
| 09:43:33 |
9.2 |
18 |
1449 |
买入 |
| 09:43:57 |
9.21 |
8 |
1457 |
买入 |
| 09:44:00 |
9.21 |
1 |
1458 |
买入 |
| 09:44:33 |
9.21 |
19 |
1477 |
买入 |
| 09:44:36 |
9.21 |
1 |
1478 |
买入 |
| 09:44:42 |
9.22 |
8 |
1486 |
买入 |
| 09:44:45 |
9.22 |
13 |
1499 |
买入 |
| 09:44:57 |
9.22 |
6 |
1505 |
买入 |
| 09:45:15 |
9.21 |
3 |
1508 |
卖出 |
| 09:45:18 |
9.21 |
5 |
1513 |
卖出 |
| 09:45:24 |
9.21 |
1 |
1514 |
卖出 |
| 09:45:27 |
9.22 |
19 |
1533 |
买入 |
| 09:45:30 |
9.22 |
1 |
1534 |
买入 |
| 09:45:33 |
9.24 |
72 |
1606 |
买入 |
| 09:46:00 |
9.25 |
5 |
1611 |
买入 |
| 09:46:15 |
9.25 |
17 |
1628 |
买入 |
| 09:46:33 |
9.25 |
2 |
1630 |
卖出 |
| 09:46:36 |
9.25 |
1 |
1631 |
卖出 |
| 09:46:39 |
9.26 |
18 |
1649 |
买入 |
| 09:46:45 |
9.26 |
3 |
1652 |
买入 |
| 09:46:48 |
9.26 |
21 |
1673 |
买入 |
| 09:46:51 |
9.25 |
1 |
1674 |
卖出 |
| 09:47:12 |
9.25 |
5 |
1679 |
卖出 |
| 09:47:48 |
9.26 |
6 |
1685 |
买入 |
| 09:47:54 |
9.27 |
19 |
1704 |
买入 |
| 09:47:57 |
9.26 |
22 |
1726 |
卖出 |
| 09:48:03 |
9.27 |
42 |
1768 |
买入 |
| 09:48:12 |
9.27 |
6 |
1774 |
卖出 |
| 09:48:15 |
9.28 |
47 |
1821 |
买入 |
| 09:48:18 |
9.27 |
27 |
1848 |
卖出 |
| 09:48:21 |
9.26 |
1 |
1849 |
卖出 |
| 09:48:27 |
9.26 |
30 |
1879 |
卖出 |
| 09:48:42 |
9.27 |
67 |
1946 |
买入 |
| 09:48:54 |
9.28 |
1 |
1947 |
卖出 |
| 09:49:12 |
9.29 |
13 |
1960 |
买入 |
| 09:49:15 |
9.29 |
26 |
1986 |
卖出 |
| 09:49:21 |
9.29 |
1 |
1987 |
卖出 |
| 09:49:24 |
9.29 |
39 |
2026 |
卖出 |
| 09:49:27 |
9.29 |
6 |
2032 |
买入 |
| 09:49:48 |
9.28 |
15 |
2047 |
卖出 |
| 09:50:00 |
9.28 |
35 |
2082 |
买入 |
| 09:50:06 |
9.29 |
19 |
2101 |
买入 |
| 09:50:09 |
9.29 |
35 |
2136 |
买入 |
| 09:50:12 |
9.28 |
1 |
2137 |
卖出 |
| 09:50:18 |
9.29 |
51 |
2188 |
买入 |
| 09:50:21 |
9.35 |
161 |
2349 |
买入 |
| 09:50:33 |
9.34 |
1 |
2350 |
买入 |
| 09:50:36 |
9.35 |
40 |
2390 |
买入 |
| 09:50:45 |
9.35 |
1 |
2391 |
买入 |
| 09:50:57 |
9.34 |
36 |
2427 |
卖出 |
| 09:51:09 |
9.32 |
14 |
2441 |
买入 |
| 09:51:15 |
9.32 |
13 |
2454 |
买入 |
| 09:51:33 |
9.31 |
28 |
2482 |
卖出 |
| 09:51:36 |
9.31 |
24 |
2506 |
买入 |
| 09:51:39 |
9.32 |
1 |
2507 |
买入 |
| 09:51:42 |
9.32 |
5 |
2512 |
买入 |
| 09:51:45 |
9.31 |
6 |
2518 |
卖出 |
| 09:51:48 |
9.32 |
115 |
2633 |
买入 |
| 09:51:51 |
9.32 |
13 |
2646 |
卖出 |
| 09:51:57 |
9.32 |
6 |
2652 |
卖出 |
| 09:52:03 |
9.35 |
45 |
2697 |
买入 |
| 09:52:15 |
9.35 |
17 |
2714 |
买入 |
| 09:52:18 |
9.35 |
27 |
2741 |
买入 |
| 09:52:21 |
9.36 |
14 |
2755 |
买入 |
| 09:52:30 |
9.37 |
5 |
2760 |
买入 |
| 09:52:33 |
9.37 |
1 |
2761 |
买入 |
| 09:52:36 |
9.37 |
1 |
2762 |
买入 |
| 09:52:42 |
9.38 |
46 |
2808 |
买入 |
| 09:52:48 |
9.38 |
2 |
2810 |
买入 |
| 09:52:57 |
9.38 |
133 |
2943 |
买入 |
| 09:53:00 |
9.38 |
1 |
2944 |
卖出 |
| 09:53:03 |
9.38 |
9 |
2953 |
卖出 |
| 09:53:06 |
9.38 |
207 |
3160 |
卖出 |
| 09:53:09 |
9.38 |
146 |
3306 |
卖出 |
| 09:53:12 |
9.36 |
5 |
3311 |
卖出 |
| 09:53:18 |
9.38 |
24 |
3335 |
买入 |
| 09:53:27 |
9.36 |
24 |
3359 |
卖出 |
| 09:53:51 |
9.37 |
2 |
3361 |
卖出 |
| 09:53:54 |
9.37 |
7 |
3368 |
卖出 |
| 09:54:03 |
9.38 |
15 |
3383 |
买入 |
| 09:54:15 |
9.37 |
11 |
3394 |
卖出 |
| 09:54:18 |
9.37 |
13 |
3407 |
买入 |
| 09:54:39 |
9.36 |
15 |
3422 |
卖出 |
| 09:54:51 |
9.36 |
2 |
3424 |
卖出 |
| 09:54:54 |
9.36 |
5 |
3429 |
买入 |
| 09:55:18 |
9.36 |
2 |
3431 |
买入 |
| 09:55:39 |
9.36 |
14 |
3445 |
买入 |
| 09:55:42 |
9.35 |
10 |
3455 |
卖出 |
| 09:55:48 |
9.35 |
20 |
3475 |
卖出 |
| 09:55:54 |
9.35 |
4 |
3479 |
卖出 |
| 09:56:06 |
9.35 |
9 |
3488 |
卖出 |
| 09:56:33 |
9.35 |
1 |
3489 |
买入 |
| 09:56:57 |
9.34 |
20 |
3509 |
卖出 |
| 09:57:24 |
9.35 |
30 |
3539 |
买入 |
| 09:57:27 |
9.35 |
11 |
3550 |
买入 |
| 09:57:30 |
9.37 |
1 |
3551 |
买入 |
| 09:57:33 |
9.37 |
5 |
3556 |
买入 |
| 09:57:54 |
9.38 |
158 |
3714 |
买入 |
| 09:58:03 |
9.39 |
10 |
3724 |
买入 |
| 09:58:09 |
9.39 |
5 |
3729 |
买入 |
| 09:58:42 |
9.38 |
1 |
3730 |
买入 |
| 09:58:51 |
9.39 |
2 |
3732 |
买入 |
| 09:59:00 |
9.38 |
21 |
3753 |
卖出 |
| 09:59:03 |
9.39 |
13 |
3766 |
买入 |
| 09:59:24 |
9.39 |
12 |
3778 |
买入 |
| 10:00:09 |
9.38 |
6 |
3784 |
买入 |
| 10:00:36 |
9.38 |
1 |
3785 |
买入 |
| 10:01:09 |
9.38 |
17 |
3802 |
买入 |
| 10:01:12 |
9.37 |
1 |
3803 |
卖出 |
| 10:01:18 |
9.37 |
6 |
3809 |
买入 |
| 10:01:21 |
9.37 |
1 |
3810 |
买入 |
| 10:01:33 |
9.37 |
1 |
3811 |
买入 |
| 10:01:36 |
9.37 |
5 |
3816 |
买入 |
| 10:01:48 |
9.37 |
3 |
3819 |
卖出 |
| 10:02:03 |
9.37 |
1 |
3820 |
买入 |
| 10:02:06 |
9.37 |
15 |
3835 |
买入 |
| 10:02:09 |
9.38 |
72 |
3907 |
买入 |
| 10:02:15 |
9.38 |
60 |
3967 |
卖出 |
| 10:02:18 |
9.38 |
2 |
3969 |
买入 |
| 10:02:24 |
9.38 |
1 |
3970 |
买入 |
| 10:02:30 |
9.38 |
3 |
3973 |
买入 |
| 10:02:42 |
9.37 |
19 |
3992 |
卖出 |
| 10:02:48 |
9.37 |
1 |
3993 |
卖出 |
| 10:03:03 |
9.38 |
1 |
3994 |
买入 |
| 10:03:06 |
9.37 |
9 |
4003 |
卖出 |
| 10:03:12 |
9.38 |
20 |
4023 |
买入 |
| 10:03:36 |
9.38 |
30 |
4053 |
买入 |
| 10:03:39 |
9.38 |
19 |
4072 |
买入 |
| 10:03:51 |
9.38 |
1 |
4073 |
卖出 |
| 10:03:54 |
9.38 |
3 |
4076 |
买入 |
| 10:04:03 |
9.39 |
4 |
4080 |
买入 |
| 10:04:15 |
9.39 |
6 |
4086 |
买入 |
| 10:04:24 |
9.38 |
1 |
4087 |
卖出 |
| 10:04:51 |
9.39 |
1 |
4088 |
买入 |
| 10:04:54 |
9.38 |
20 |
4108 |
卖出 |
| 10:05:00 |
9.38 |
10 |
4118 |
卖出 |
| 10:05:03 |
9.39 |
17 |
4135 |
买入 |
| 10:05:30 |
9.39 |
1 |
4136 |
买入 |
| 10:05:33 |
9.39 |
26 |
4162 |
买入 |
| 10:06:06 |
9.39 |
1 |
4163 |
买入 |
| 10:06:24 |
9.38 |
10 |
4173 |
卖出 |
| 10:06:42 |
9.39 |
1 |
4174 |
买入 |
| 10:07:15 |
9.39 |
2 |
4176 |
买入 |
| 10:07:18 |
9.38 |
16 |
4192 |
卖出 |
| 10:07:24 |
9.37 |
31 |
4223 |
卖出 |