泰坦股份[003036]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.85 |
1 |
1 |
集合竞价 |
| 09:15:54 |
10.85 |
5 |
5 |
集合竞价 |
| 09:16:30 |
11.98 |
287 |
287 |
集合竞价 |
| 09:16:39 |
11.98 |
287 |
287 |
集合竞价 |
| 09:17:06 |
11.98 |
287 |
287 |
集合竞价 |
| 09:17:15 |
11.98 |
287 |
287 |
集合竞价 |
| 09:17:24 |
11.98 |
287 |
287 |
集合竞价 |
| 09:17:33 |
11.98 |
287 |
287 |
集合竞价 |
| 09:17:42 |
11.98 |
287 |
287 |
集合竞价 |
| 09:18:00 |
10.67 |
119 |
119 |
集合竞价 |
| 09:18:36 |
10.67 |
119 |
119 |
集合竞价 |
| 09:18:54 |
10.68 |
119 |
119 |
集合竞价 |
| 09:19:03 |
10.85 |
1 |
1 |
集合竞价 |
| 09:19:57 |
10.86 |
5 |
5 |
集合竞价 |
| 09:20:00 |
10.9 |
5 |
5 |
集合竞价 |
| 09:20:36 |
10.9 |
47 |
47 |
集合竞价 |
| 09:21:30 |
10.9 |
51 |
51 |
集合竞价 |
| 09:23:27 |
10.9 |
51 |
51 |
集合竞价 |
| 09:24:03 |
10.9 |
51 |
51 |
集合竞价 |
| 09:24:48 |
10.9 |
52 |
52 |
集合竞价 |
| 09:24:57 |
10.93 |
52 |
52 |
集合竞价 |
| 09:25:00 |
10.95 |
52 |
104 |
卖出 |
| 09:30:00 |
11.02 |
7 |
111 |
买入 |
| 09:30:03 |
11.02 |
36 |
147 |
买入 |
| 09:30:06 |
10.97 |
22 |
169 |
卖出 |
| 09:30:09 |
11 |
39 |
208 |
买入 |
| 09:30:12 |
10.96 |
9 |
217 |
卖出 |
| 09:30:15 |
10.95 |
120 |
337 |
卖出 |
| 09:30:18 |
10.95 |
2 |
339 |
买入 |
| 09:30:21 |
11 |
40 |
379 |
买入 |
| 09:30:24 |
10.97 |
58 |
437 |
卖出 |
| 09:30:27 |
11 |
8 |
445 |
买入 |
| 09:30:30 |
11 |
8 |
453 |
买入 |
| 09:30:33 |
11 |
31 |
484 |
卖出 |
| 09:30:36 |
11 |
74 |
558 |
卖出 |
| 09:30:39 |
11 |
12 |
570 |
卖出 |
| 09:30:45 |
11 |
2 |
572 |
买入 |
| 09:30:51 |
11.03 |
31 |
603 |
买入 |
| 09:30:54 |
10.97 |
2 |
605 |
卖出 |
| 09:31:00 |
11 |
9 |
614 |
买入 |
| 09:31:03 |
10.98 |
5 |
619 |
卖出 |
| 09:31:06 |
11.02 |
2 |
621 |
买入 |
| 09:31:09 |
11.01 |
3 |
624 |
卖出 |
| 09:31:15 |
11.02 |
2 |
626 |
买入 |
| 09:31:18 |
11.04 |
60 |
686 |
买入 |
| 09:31:21 |
11.04 |
26 |
712 |
卖出 |
| 09:31:24 |
11.05 |
102 |
814 |
买入 |
| 09:31:27 |
11.03 |
2 |
816 |
卖出 |
| 09:31:30 |
11.05 |
96 |
912 |
买入 |
| 09:31:33 |
11.05 |
3 |
915 |
卖出 |
| 09:31:39 |
11.05 |
20 |
935 |
卖出 |
| 09:31:45 |
11.05 |
11 |
946 |
卖出 |
| 09:31:51 |
11.06 |
1 |
947 |
买入 |
| 09:32:00 |
11.06 |
1 |
948 |
买入 |
| 09:32:03 |
11.06 |
3 |
951 |
卖出 |
| 09:32:09 |
11.06 |
5 |
956 |
卖出 |
| 09:32:12 |
11.07 |
17 |
973 |
买入 |
| 09:32:15 |
11.08 |
10 |
983 |
买入 |
| 09:32:18 |
11.08 |
21 |
1004 |
买入 |
| 09:32:21 |
11.05 |
29 |
1033 |
卖出 |
| 09:32:24 |
11.05 |
12 |
1045 |
卖出 |
| 09:32:27 |
11.05 |
29 |
1074 |
卖出 |
| 09:32:30 |
11.05 |
59 |
1133 |
卖出 |
| 09:32:33 |
11.05 |
17 |
1150 |
卖出 |
| 09:32:36 |
11.04 |
2 |
1152 |
卖出 |
| 09:32:39 |
11.05 |
1 |
1153 |
买入 |
| 09:32:45 |
11.03 |
2 |
1155 |
卖出 |
| 09:33:09 |
11.03 |
10 |
1165 |
买入 |
| 09:33:27 |
11.03 |
1 |
1166 |
买入 |
| 09:33:30 |
11.03 |
1 |
1167 |
买入 |
| 09:33:39 |
11.03 |
24 |
1191 |
买入 |
| 09:33:45 |
11.02 |
10 |
1201 |
卖出 |
| 09:33:48 |
11.02 |
9 |
1210 |
卖出 |
| 09:33:51 |
11 |
4 |
1214 |
卖出 |
| 09:33:54 |
11 |
6 |
1220 |
卖出 |
| 09:33:57 |
11 |
11 |
1231 |
卖出 |
| 09:34:00 |
11 |
15 |
1246 |
卖出 |
| 09:34:03 |
10.99 |
12 |
1258 |
卖出 |
| 09:34:06 |
11 |
2 |
1260 |
买入 |
| 09:34:09 |
11 |
2 |
1262 |
买入 |
| 09:34:12 |
10.99 |
2 |
1264 |
卖出 |
| 09:34:15 |
10.99 |
1 |
1265 |
卖出 |
| 09:34:18 |
10.99 |
1 |
1266 |
卖出 |
| 09:34:21 |
10.99 |
1 |
1267 |
卖出 |
| 09:34:30 |
10.99 |
10 |
1277 |
卖出 |
| 09:34:33 |
10.99 |
2 |
1279 |
卖出 |
| 09:34:48 |
11 |
5 |
1284 |
卖出 |
| 09:34:57 |
11.01 |
3 |
1287 |
买入 |
| 09:35:00 |
10.99 |
34 |
1321 |
卖出 |
| 09:35:03 |
10.98 |
4 |
1325 |
卖出 |
| 09:35:09 |
10.98 |
4 |
1329 |
卖出 |
| 09:35:12 |
10.98 |
5 |
1334 |
卖出 |
| 09:35:15 |
10.98 |
3 |
1337 |
卖出 |
| 09:35:18 |
10.99 |
1 |
1338 |
买入 |
| 09:35:21 |
10.98 |
5 |
1343 |
买入 |
| 09:35:33 |
10.99 |
1 |
1344 |
买入 |
| 09:35:36 |
10.99 |
9 |
1353 |
卖出 |
| 09:35:42 |
10.99 |
17 |
1370 |
买入 |
| 09:35:51 |
11 |
5 |
1375 |
买入 |
| 09:35:57 |
11 |
8 |
1383 |
卖出 |
| 09:36:00 |
11 |
2 |
1385 |
卖出 |
| 09:36:03 |
11 |
2 |
1387 |
卖出 |
| 09:36:06 |
11 |
8 |
1395 |
卖出 |
| 09:36:09 |
10.99 |
3 |
1398 |
卖出 |
| 09:36:12 |
10.99 |
2 |
1400 |
卖出 |
| 09:36:18 |
11 |
1 |
1401 |
买入 |
| 09:36:21 |
11 |
4 |
1405 |
买入 |
| 09:36:30 |
11 |
1 |
1406 |
买入 |
| 09:36:33 |
10.99 |
1 |
1407 |
卖出 |
| 09:36:36 |
10.99 |
3 |
1410 |
卖出 |
| 09:36:39 |
10.98 |
2 |
1412 |
卖出 |
| 09:36:42 |
10.98 |
12 |
1424 |
卖出 |
| 09:36:45 |
10.98 |
1 |
1425 |
卖出 |
| 09:36:48 |
10.98 |
1 |
1426 |
卖出 |
| 09:36:54 |
10.99 |
11 |
1437 |
买入 |
| 09:37:06 |
10.97 |
8 |
1445 |
卖出 |
| 09:37:09 |
10.97 |
4 |
1449 |
卖出 |
| 09:37:12 |
10.96 |
1 |
1450 |
卖出 |
| 09:37:18 |
10.96 |
2 |
1452 |
卖出 |
| 09:37:27 |
10.99 |
50 |
1502 |
买入 |
| 09:37:30 |
10.99 |
5 |
1507 |
买入 |
| 09:37:33 |
10.98 |
1 |
1508 |
买入 |
| 09:37:36 |
10.98 |
9 |
1517 |
买入 |
| 09:38:00 |
10.98 |
15 |
1532 |
卖出 |
| 09:38:03 |
10.98 |
2 |
1534 |
买入 |
| 09:38:06 |
10.98 |
3 |
1537 |
买入 |
| 09:38:09 |
10.98 |
1 |
1538 |
卖出 |
| 09:38:12 |
10.97 |
6 |
1544 |
卖出 |
| 09:38:18 |
10.97 |
24 |
1568 |
卖出 |
| 09:38:24 |
10.97 |
1 |
1569 |
卖出 |
| 09:38:30 |
10.97 |
2 |
1571 |
买入 |
| 09:38:33 |
10.97 |
8 |
1579 |
买入 |
| 09:38:57 |
10.97 |
36 |
1615 |
卖出 |
| 09:39:00 |
10.97 |
3 |
1618 |
卖出 |
| 09:39:03 |
11 |
41 |
1659 |
买入 |
| 09:39:06 |
10.97 |
3 |
1662 |
卖出 |
| 09:39:09 |
10.97 |
11 |
1673 |
买入 |
| 09:39:12 |
10.97 |
4 |
1677 |
卖出 |
| 09:39:15 |
10.97 |
1 |
1678 |
卖出 |
| 09:39:21 |
10.97 |
1 |
1679 |
卖出 |
| 09:39:24 |
10.97 |
6 |
1685 |
卖出 |
| 09:39:27 |
10.98 |
2 |
1687 |
买入 |
| 09:39:30 |
10.98 |
3 |
1690 |
卖出 |
| 09:39:36 |
10.98 |
10 |
1700 |
买入 |
| 09:39:39 |
11 |
1 |
1701 |
买入 |
| 09:40:09 |
10.95 |
86 |
1787 |
卖出 |
| 09:40:12 |
10.95 |
19 |
1806 |
卖出 |
| 09:40:15 |
10.95 |
5 |
1811 |
卖出 |
| 09:40:18 |
10.99 |
6 |
1817 |
买入 |
| 09:40:21 |
10.95 |
23 |
1840 |
卖出 |
| 09:40:30 |
11 |
3 |
1843 |
买入 |
| 09:40:42 |
10.99 |
8 |
1851 |
买入 |
| 09:40:54 |
10.95 |
2 |
1853 |
卖出 |
| 09:40:57 |
10.95 |
4 |
1857 |
买入 |
| 09:41:00 |
10.95 |
1 |
1858 |
买入 |
| 09:41:03 |
10.95 |
13 |
1871 |
买入 |
| 09:41:06 |
10.95 |
22 |
1893 |
卖出 |
| 09:41:09 |
10.94 |
11 |
1904 |
卖出 |
| 09:41:15 |
10.94 |
14 |
1918 |
卖出 |
| 09:41:18 |
10.94 |
5 |
1923 |
买入 |
| 09:41:24 |
10.95 |
1 |
1924 |
卖出 |
| 09:41:27 |
10.94 |
21 |
1945 |
卖出 |
| 09:41:30 |
10.93 |
100 |
2045 |
卖出 |
| 09:41:33 |
10.93 |
8 |
2053 |
卖出 |
| 09:41:39 |
10.93 |
2 |
2055 |
卖出 |
| 09:41:42 |
10.93 |
1 |
2056 |
买入 |
| 09:42:03 |
10.93 |
5 |
2061 |
卖出 |
| 09:42:06 |
10.93 |
5 |
2066 |
卖出 |
| 09:42:09 |
10.9 |
15 |
2081 |
卖出 |
| 09:42:27 |
10.92 |
5 |
2086 |
买入 |
| 09:42:30 |
10.94 |
7 |
2093 |
买入 |
| 09:42:33 |
10.94 |
143 |
2236 |
卖出 |
| 09:42:36 |
10.96 |
6 |
2242 |
买入 |
| 09:42:45 |
10.94 |
17 |
2259 |
卖出 |
| 09:42:51 |
10.94 |
2 |
2261 |
卖出 |
| 09:42:54 |
10.94 |
44 |
2305 |
卖出 |
| 09:42:57 |
10.91 |
3 |
2308 |
卖出 |
| 09:43:21 |
10.93 |
7 |
2315 |
买入 |
| 09:43:27 |
10.94 |
3 |
2318 |
买入 |
| 09:43:33 |
10.93 |
4 |
2322 |
卖出 |
| 09:43:36 |
10.93 |
2 |
2324 |
卖出 |
| 09:43:42 |
10.93 |
192 |
2516 |
卖出 |
| 09:43:48 |
10.92 |
1 |
2517 |
卖出 |
| 09:43:54 |
10.91 |
1 |
2518 |
卖出 |
| 09:44:06 |
10.9 |
13 |
2531 |
卖出 |
| 09:44:09 |
10.92 |
6 |
2537 |
买入 |
| 09:44:12 |
10.91 |
13 |
2550 |
卖出 |
| 09:44:15 |
10.9 |
3 |
2553 |
卖出 |
| 09:44:21 |
10.9 |
2 |
2555 |
卖出 |
| 09:44:24 |
10.9 |
2 |
2557 |
买入 |
| 09:44:33 |
10.89 |
16 |
2573 |
卖出 |
| 09:44:39 |
10.91 |
1 |
2574 |
买入 |
| 09:44:45 |
10.9 |
1 |
2575 |
卖出 |
| 09:44:51 |
10.91 |
1 |
2576 |
买入 |
| 09:44:54 |
10.9 |
4 |
2580 |
卖出 |
| 09:44:57 |
10.91 |
3 |
2583 |
买入 |
| 09:45:00 |
10.89 |
27 |
2610 |
卖出 |
| 09:45:03 |
10.89 |
8 |
2618 |
买入 |
| 09:45:06 |
10.89 |
7 |
2625 |
买入 |
| 09:45:09 |
10.89 |
58 |
2683 |
买入 |
| 09:45:12 |
10.9 |
5 |
2688 |
买入 |
| 09:45:15 |
10.91 |
3 |
2691 |
买入 |
| 09:45:18 |
10.92 |
23 |
2714 |
买入 |
| 09:45:21 |
10.93 |
11 |
2725 |
买入 |
| 09:45:24 |
10.94 |
11 |
2736 |
买入 |
| 09:45:27 |
10.93 |
3 |
2739 |
卖出 |
| 09:45:30 |
10.92 |
1 |
2740 |
卖出 |
| 09:45:36 |
10.92 |
9 |
2749 |
卖出 |
| 09:45:39 |
10.92 |
1 |
2750 |
卖出 |
| 09:45:48 |
10.92 |
7 |
2757 |
买入 |
| 09:45:51 |
10.9 |
20 |
2777 |
卖出 |
| 09:46:06 |
10.92 |
1 |
2778 |
买入 |
| 09:46:18 |
10.96 |
48 |
2826 |
买入 |
| 09:46:21 |
10.93 |
2 |
2828 |
卖出 |
| 09:46:27 |
10.9 |
5 |
2833 |
卖出 |
| 09:46:30 |
10.89 |
2 |
2835 |
卖出 |
| 09:46:33 |
10.89 |
3 |
2838 |
卖出 |
| 09:46:54 |
10.94 |
3 |
2841 |
买入 |
| 09:47:06 |
10.94 |
1 |
2842 |
买入 |
| 09:47:15 |
10.94 |
1 |
2843 |
买入 |
| 09:47:18 |
10.95 |
18 |
2861 |
买入 |
| 09:47:24 |
10.95 |
3 |
2864 |
卖出 |
| 09:47:30 |
10.96 |
1 |
2865 |
买入 |
| 09:47:33 |
10.95 |
6 |
2871 |
卖出 |
| 09:47:42 |
10.95 |
20 |
2891 |
卖出 |
| 09:47:48 |
10.95 |
155 |
3046 |
卖出 |
| 09:47:51 |
10.95 |
3 |
3049 |
买入 |
| 09:48:06 |
10.93 |
2 |
3051 |
卖出 |
| 09:48:09 |
10.93 |
3 |
3054 |
买入 |
| 09:48:15 |
10.92 |
7 |
3061 |
卖出 |
| 09:48:18 |
10.93 |
5 |
3066 |
买入 |
| 09:48:21 |
10.92 |
2 |
3068 |
卖出 |
| 09:48:33 |
10.91 |
5 |
3073 |
卖出 |
| 09:48:45 |
10.92 |
1 |
3074 |
买入 |
| 09:48:48 |
10.91 |
3 |
3077 |
卖出 |
| 09:48:51 |
10.92 |
26 |
3103 |
买入 |
| 09:48:57 |
10.92 |
5 |
3108 |
卖出 |
| 09:49:03 |
10.93 |
1 |
3109 |
买入 |
| 09:49:06 |
10.92 |
2 |
3111 |
卖出 |
| 09:49:09 |
10.91 |
69 |
3180 |
卖出 |
| 09:49:15 |
10.9 |
7 |
3187 |
卖出 |
| 09:49:24 |
10.9 |
3 |
3190 |
卖出 |
| 09:49:30 |
10.92 |
3 |
3193 |
卖出 |
| 09:49:36 |
10.94 |
90 |
3283 |
买入 |
| 09:49:39 |
10.93 |
1 |
3284 |
买入 |
| 09:49:42 |
10.95 |
1 |
3285 |
买入 |
| 09:49:45 |
10.94 |
1 |
3286 |
买入 |
| 09:50:27 |
10.95 |
15 |
3301 |
买入 |
| 09:50:30 |
10.96 |
1 |
3302 |
买入 |
| 09:50:33 |
10.94 |
71 |
3373 |
卖出 |
| 09:50:36 |
10.94 |
2 |
3375 |
卖出 |
| 09:50:42 |
10.94 |
6 |
3381 |
买入 |
| 09:50:45 |
10.91 |
7 |
3388 |
卖出 |
| 09:50:51 |
10.93 |
1 |
3389 |
买入 |
| 09:50:54 |
10.91 |
1 |
3390 |
卖出 |
| 09:50:57 |
10.93 |
1 |
3391 |
买入 |
| 09:51:03 |
10.9 |
5 |
3396 |
卖出 |
| 09:51:06 |
10.9 |
58 |
3454 |
卖出 |
| 09:51:09 |
10.9 |
6 |
3460 |
买入 |
| 09:51:12 |
10.89 |
20 |
3480 |
卖出 |
| 09:51:18 |
10.89 |
1 |
3481 |
卖出 |
| 09:51:21 |
10.88 |
1 |
3482 |
卖出 |
| 09:51:24 |
10.89 |
6 |
3488 |
买入 |
| 09:51:27 |
10.88 |
41 |
3529 |
卖出 |
| 09:51:33 |
10.88 |
1 |
3530 |
卖出 |
| 09:51:39 |
10.87 |
32 |
3562 |
卖出 |
| 09:51:42 |
10.87 |
14 |
3576 |
买入 |
| 09:51:45 |
10.87 |
2 |
3578 |
卖出 |
| 09:51:48 |
10.86 |
115 |
3693 |
卖出 |
| 09:51:51 |
10.86 |
1 |
3694 |
卖出 |
| 09:51:57 |
10.86 |
11 |
3705 |
卖出 |
| 09:52:03 |
10.87 |
1 |
3706 |
卖出 |
| 09:52:12 |
10.86 |
1 |
3707 |
卖出 |
| 09:52:15 |
10.86 |
1 |
3708 |
买入 |
| 09:52:24 |
10.86 |
1 |
3709 |
卖出 |
| 09:52:30 |
10.86 |
5 |
3714 |
卖出 |
| 09:52:33 |
10.87 |
1 |
3715 |
买入 |
| 09:52:45 |
10.86 |
1 |
3716 |
卖出 |
| 09:52:57 |
10.86 |
1 |
3717 |
卖出 |
| 09:53:00 |
10.86 |
12 |
3729 |
卖出 |
| 09:53:03 |
10.86 |
16 |
3745 |
买入 |
| 09:53:06 |
10.86 |
4 |
3749 |
买入 |
| 09:53:09 |
10.86 |
22 |
3771 |
买入 |
| 09:53:12 |
10.86 |
2 |
3773 |
买入 |
| 09:53:18 |
10.86 |
2 |
3775 |
卖出 |
| 09:53:27 |
10.87 |
1 |
3776 |
买入 |
| 09:53:36 |
10.87 |
12 |
3788 |
买入 |
| 09:53:57 |
10.88 |
2 |
3790 |
买入 |
| 09:54:00 |
10.88 |
2 |
3792 |
卖出 |
| 09:54:03 |
10.88 |
1 |
3793 |
卖出 |
| 09:54:06 |
10.88 |
1 |
3794 |
卖出 |
| 09:54:21 |
10.89 |
2 |
3796 |
买入 |
| 09:54:30 |
10.88 |
2 |
3798 |
卖出 |
| 09:54:48 |
10.89 |
3 |
3801 |
买入 |
| 09:54:51 |
10.89 |
1 |
3802 |
买入 |
| 09:55:06 |
10.87 |
4 |
3806 |
卖出 |
| 09:55:09 |
10.87 |
3 |
3809 |
卖出 |
| 09:55:12 |
10.87 |
2 |
3811 |
卖出 |
| 09:55:15 |
10.87 |
3 |
3814 |
卖出 |
| 09:55:18 |
10.89 |
10 |
3824 |
买入 |