机器人[300024]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.16 |
25 |
25 |
集合竞价 |
| 09:16:33 |
10.15 |
29 |
29 |
集合竞价 |
| 09:24:51 |
10.16 |
208 |
208 |
集合竞价 |
| 09:25:00 |
10.18 |
229 |
229 |
集合竞价 |
| 09:25:03 |
10.18 |
296 |
525 |
卖出 |
| 09:30:03 |
10.19 |
278 |
803 |
买入 |
| 09:30:06 |
10.2 |
202 |
1005 |
买入 |
| 09:30:09 |
10.21 |
96 |
1101 |
买入 |
| 09:30:12 |
10.2 |
1 |
1102 |
卖出 |
| 09:30:15 |
10.2 |
13 |
1115 |
卖出 |
| 09:30:18 |
10.2 |
53 |
1168 |
卖出 |
| 09:30:21 |
10.19 |
21 |
1189 |
卖出 |
| 09:30:24 |
10.2 |
12 |
1201 |
买入 |
| 09:30:27 |
10.19 |
11 |
1212 |
卖出 |
| 09:30:30 |
10.19 |
57 |
1269 |
卖出 |
| 09:30:33 |
10.18 |
167 |
1436 |
卖出 |
| 09:30:36 |
10.17 |
134 |
1570 |
卖出 |
| 09:30:39 |
10.18 |
14 |
1584 |
买入 |
| 09:30:42 |
10.18 |
41 |
1625 |
买入 |
| 09:30:45 |
10.18 |
42 |
1667 |
买入 |
| 09:30:48 |
10.2 |
1714 |
3381 |
买入 |
| 09:30:51 |
10.22 |
109 |
3490 |
买入 |
| 09:30:54 |
10.22 |
167 |
3657 |
卖出 |
| 09:30:57 |
10.2 |
5 |
3662 |
卖出 |
| 09:31:00 |
10.21 |
43 |
3705 |
买入 |
| 09:31:03 |
10.19 |
62 |
3767 |
卖出 |
| 09:31:06 |
10.19 |
102 |
3869 |
卖出 |
| 09:31:09 |
10.2 |
14 |
3883 |
买入 |
| 09:31:12 |
10.19 |
7 |
3890 |
卖出 |
| 09:31:15 |
10.19 |
142 |
4032 |
卖出 |
| 09:31:18 |
10.19 |
33 |
4065 |
卖出 |
| 09:31:21 |
10.19 |
111 |
4176 |
卖出 |
| 09:31:24 |
10.18 |
29 |
4205 |
卖出 |
| 09:31:27 |
10.18 |
29 |
4234 |
卖出 |
| 09:31:30 |
10.17 |
85 |
4319 |
卖出 |
| 09:31:33 |
10.16 |
112 |
4431 |
卖出 |
| 09:31:36 |
10.16 |
59 |
4490 |
卖出 |
| 09:31:39 |
10.15 |
207 |
4697 |
卖出 |
| 09:31:42 |
10.16 |
6 |
4703 |
买入 |
| 09:31:45 |
10.17 |
22 |
4725 |
买入 |
| 09:31:48 |
10.16 |
93 |
4818 |
买入 |
| 09:31:51 |
10.18 |
132 |
4950 |
买入 |
| 09:31:54 |
10.18 |
492 |
5442 |
买入 |
| 09:31:57 |
10.19 |
165 |
5607 |
买入 |
| 09:32:00 |
10.18 |
125 |
5732 |
卖出 |
| 09:32:03 |
10.19 |
8 |
5740 |
卖出 |
| 09:32:06 |
10.19 |
42 |
5782 |
卖出 |
| 09:32:09 |
10.19 |
116 |
5898 |
卖出 |
| 09:32:12 |
10.2 |
178 |
6076 |
买入 |
| 09:32:15 |
10.18 |
26 |
6102 |
卖出 |
| 09:32:18 |
10.19 |
10 |
6112 |
买入 |
| 09:32:21 |
10.2 |
21 |
6133 |
买入 |
| 09:32:27 |
10.19 |
59 |
6192 |
卖出 |
| 09:32:30 |
10.18 |
51 |
6243 |
卖出 |
| 09:32:33 |
10.18 |
23 |
6266 |
买入 |
| 09:32:36 |
10.19 |
119 |
6385 |
买入 |
| 09:32:39 |
10.19 |
3 |
6388 |
买入 |
| 09:32:42 |
10.18 |
2 |
6390 |
买入 |
| 09:32:45 |
10.18 |
8 |
6398 |
买入 |
| 09:32:48 |
10.19 |
27 |
6425 |
买入 |
| 09:32:51 |
10.19 |
1 |
6426 |
买入 |
| 09:32:57 |
10.18 |
8 |
6434 |
卖出 |
| 09:33:00 |
10.18 |
88 |
6522 |
卖出 |
| 09:33:03 |
10.18 |
79 |
6601 |
卖出 |
| 09:33:06 |
10.19 |
57 |
6658 |
买入 |
| 09:33:09 |
10.19 |
557 |
7215 |
买入 |
| 09:33:12 |
10.2 |
38 |
7253 |
买入 |
| 09:33:15 |
10.2 |
337 |
7590 |
买入 |
| 09:33:18 |
10.21 |
28 |
7618 |
买入 |
| 09:33:21 |
10.21 |
1 |
7619 |
买入 |
| 09:33:24 |
10.21 |
78 |
7697 |
买入 |
| 09:33:27 |
10.22 |
18 |
7715 |
买入 |
| 09:33:30 |
10.21 |
37 |
7752 |
卖出 |
| 09:33:33 |
10.21 |
5 |
7757 |
买入 |
| 09:33:36 |
10.22 |
126 |
7883 |
买入 |
| 09:33:42 |
10.23 |
27 |
7910 |
买入 |
| 09:33:45 |
10.23 |
114 |
8024 |
买入 |
| 09:33:48 |
10.23 |
42 |
8066 |
买入 |
| 09:33:51 |
10.23 |
12 |
8078 |
买入 |
| 09:33:54 |
10.23 |
36 |
8114 |
卖出 |
| 09:33:57 |
10.24 |
491 |
8605 |
买入 |
| 09:34:00 |
10.24 |
32 |
8637 |
卖出 |
| 09:34:03 |
10.23 |
103 |
8740 |
卖出 |
| 09:34:06 |
10.24 |
111 |
8851 |
买入 |
| 09:34:09 |
10.24 |
17 |
8868 |
买入 |
| 09:34:12 |
10.23 |
143 |
9011 |
卖出 |
| 09:34:15 |
10.23 |
5 |
9016 |
买入 |
| 09:34:18 |
10.23 |
19 |
9035 |
买入 |
| 09:34:21 |
10.22 |
17 |
9052 |
卖出 |
| 09:34:24 |
10.23 |
73 |
9125 |
买入 |
| 09:34:27 |
10.22 |
28 |
9153 |
卖出 |
| 09:34:33 |
10.23 |
2 |
9155 |
买入 |
| 09:34:36 |
10.22 |
59 |
9214 |
卖出 |
| 09:34:39 |
10.22 |
21 |
9235 |
卖出 |
| 09:34:42 |
10.22 |
5 |
9240 |
买入 |
| 09:34:45 |
10.21 |
1 |
9241 |
卖出 |
| 09:34:48 |
10.21 |
6 |
9247 |
卖出 |
| 09:34:51 |
10.21 |
11 |
9258 |
卖出 |
| 09:34:54 |
10.22 |
20 |
9278 |
买入 |
| 09:34:57 |
10.21 |
100 |
9378 |
卖出 |
| 09:35:00 |
10.21 |
13 |
9391 |
卖出 |
| 09:35:03 |
10.21 |
6 |
9397 |
买入 |
| 09:35:06 |
10.21 |
335 |
9732 |
买入 |
| 09:35:09 |
10.22 |
76 |
9808 |
买入 |
| 09:35:12 |
10.22 |
25 |
9833 |
买入 |
| 09:35:15 |
10.22 |
96 |
9929 |
买入 |
| 09:35:18 |
10.23 |
34 |
9963 |
买入 |
| 09:35:21 |
10.22 |
2 |
9965 |
卖出 |
| 09:35:24 |
10.22 |
16 |
9981 |
卖出 |
| 09:35:27 |
10.23 |
19 |
10000 |
买入 |
| 09:35:30 |
10.23 |
84 |
10084 |
买入 |
| 09:35:33 |
10.22 |
17 |
10101 |
卖出 |
| 09:35:36 |
10.22 |
70 |
10171 |
卖出 |
| 09:35:42 |
10.23 |
91 |
10262 |
买入 |
| 09:35:45 |
10.23 |
123 |
10385 |
买入 |
| 09:35:48 |
10.23 |
26 |
10411 |
买入 |
| 09:35:51 |
10.22 |
117 |
10528 |
卖出 |
| 09:35:54 |
10.22 |
217 |
10745 |
卖出 |
| 09:35:57 |
10.23 |
17 |
10762 |
卖出 |
| 09:36:00 |
10.23 |
4 |
10766 |
卖出 |
| 09:36:06 |
10.23 |
59 |
10825 |
卖出 |
| 09:36:09 |
10.24 |
68 |
10893 |
买入 |
| 09:36:12 |
10.24 |
11 |
10904 |
买入 |
| 09:36:15 |
10.23 |
105 |
11009 |
卖出 |
| 09:36:18 |
10.24 |
24 |
11033 |
买入 |
| 09:36:21 |
10.24 |
258 |
11291 |
买入 |
| 09:36:24 |
10.25 |
68 |
11359 |
买入 |
| 09:36:27 |
10.25 |
27 |
11386 |
买入 |
| 09:36:30 |
10.25 |
136 |
11522 |
买入 |
| 09:36:33 |
10.25 |
8 |
11530 |
买入 |
| 09:36:36 |
10.25 |
33 |
11563 |
买入 |
| 09:36:39 |
10.24 |
102 |
11665 |
卖出 |
| 09:36:42 |
10.25 |
6 |
11671 |
买入 |
| 09:36:45 |
10.25 |
12 |
11683 |
买入 |
| 09:36:51 |
10.25 |
266 |
11949 |
买入 |
| 09:36:54 |
10.25 |
90 |
12039 |
卖出 |
| 09:37:00 |
10.26 |
27 |
12066 |
买入 |
| 09:37:03 |
10.25 |
25 |
12091 |
卖出 |
| 09:37:06 |
10.26 |
174 |
12265 |
买入 |
| 09:37:09 |
10.28 |
378 |
12643 |
买入 |
| 09:37:12 |
10.28 |
32 |
12675 |
买入 |
| 09:37:15 |
10.28 |
21 |
12696 |
买入 |
| 09:37:18 |
10.28 |
10 |
12706 |
买入 |
| 09:37:21 |
10.28 |
159 |
12865 |
买入 |
| 09:37:24 |
10.26 |
98 |
12963 |
卖出 |
| 09:37:27 |
10.27 |
4 |
12967 |
卖出 |
| 09:37:30 |
10.28 |
13 |
12980 |
买入 |
| 09:37:33 |
10.27 |
45 |
13025 |
卖出 |
| 09:37:36 |
10.27 |
5 |
13030 |
买入 |
| 09:37:39 |
10.27 |
79 |
13109 |
买入 |
| 09:37:42 |
10.27 |
139 |
13248 |
买入 |
| 09:37:45 |
10.27 |
19 |
13267 |
买入 |
| 09:37:48 |
10.27 |
30 |
13297 |
买入 |
| 09:37:51 |
10.27 |
63 |
13360 |
买入 |
| 09:37:54 |
10.27 |
1 |
13361 |
买入 |
| 09:37:57 |
10.26 |
34 |
13395 |
卖出 |
| 09:38:00 |
10.25 |
302 |
13697 |
卖出 |
| 09:38:03 |
10.27 |
399 |
14096 |
买入 |
| 09:38:06 |
10.25 |
62 |
14158 |
卖出 |
| 09:38:09 |
10.24 |
85 |
14243 |
卖出 |
| 09:38:12 |
10.25 |
35 |
14278 |
买入 |
| 09:38:15 |
10.26 |
41 |
14319 |
卖出 |
| 09:38:18 |
10.25 |
66 |
14385 |
卖出 |
| 09:38:21 |
10.26 |
11 |
14396 |
买入 |
| 09:38:24 |
10.25 |
36 |
14432 |
卖出 |
| 09:38:27 |
10.26 |
5 |
14437 |
买入 |
| 09:38:30 |
10.26 |
78 |
14515 |
买入 |
| 09:38:33 |
10.26 |
2 |
14517 |
卖出 |
| 09:38:36 |
10.26 |
57 |
14574 |
卖出 |
| 09:38:39 |
10.26 |
18 |
14592 |
买入 |
| 09:38:42 |
10.26 |
2 |
14594 |
卖出 |
| 09:38:45 |
10.26 |
45 |
14639 |
买入 |
| 09:38:51 |
10.25 |
8 |
14647 |
卖出 |
| 09:38:54 |
10.25 |
9 |
14656 |
卖出 |
| 09:39:00 |
10.25 |
82 |
14738 |
卖出 |
| 09:39:03 |
10.25 |
49 |
14787 |
卖出 |
| 09:39:06 |
10.25 |
46 |
14833 |
买入 |
| 09:39:09 |
10.24 |
85 |
14918 |
卖出 |
| 09:39:12 |
10.25 |
164 |
15082 |
买入 |
| 09:39:15 |
10.25 |
54 |
15136 |
买入 |
| 09:39:18 |
10.26 |
91 |
15227 |
买入 |
| 09:39:21 |
10.28 |
1071 |
16298 |
买入 |
| 09:39:24 |
10.28 |
21 |
16319 |
卖出 |
| 09:39:27 |
10.28 |
1 |
16320 |
卖出 |
| 09:39:30 |
10.29 |
57 |
16377 |
买入 |
| 09:39:36 |
10.28 |
4 |
16381 |
买入 |
| 09:39:39 |
10.28 |
1 |
16382 |
买入 |
| 09:39:42 |
10.27 |
12 |
16394 |
卖出 |
| 09:39:45 |
10.28 |
15 |
16409 |
买入 |
| 09:39:48 |
10.28 |
24 |
16433 |
买入 |
| 09:39:51 |
10.28 |
68 |
16501 |
买入 |
| 09:39:54 |
10.27 |
23 |
16524 |
卖出 |
| 09:39:57 |
10.28 |
71 |
16595 |
买入 |
| 09:40:00 |
10.28 |
13 |
16608 |
卖出 |
| 09:40:03 |
10.28 |
75 |
16683 |
卖出 |
| 09:40:06 |
10.28 |
92 |
16775 |
卖出 |
| 09:40:09 |
10.28 |
6 |
16781 |
买入 |
| 09:40:12 |
10.28 |
91 |
16872 |
买入 |
| 09:40:15 |
10.27 |
430 |
17302 |
卖出 |
| 09:40:18 |
10.26 |
5 |
17307 |
卖出 |
| 09:40:21 |
10.27 |
73 |
17380 |
买入 |
| 09:40:27 |
10.26 |
20 |
17400 |
卖出 |
| 09:40:30 |
10.26 |
103 |
17503 |
卖出 |
| 09:40:33 |
10.27 |
46 |
17549 |
买入 |
| 09:40:36 |
10.25 |
24 |
17573 |
卖出 |
| 09:40:39 |
10.27 |
22 |
17595 |
买入 |
| 09:40:42 |
10.27 |
12 |
17607 |
买入 |
| 09:40:45 |
10.25 |
40 |
17647 |
卖出 |
| 09:40:48 |
10.27 |
20 |
17667 |
买入 |
| 09:40:51 |
10.26 |
10 |
17677 |
卖出 |
| 09:40:54 |
10.25 |
20 |
17697 |
卖出 |
| 09:40:57 |
10.25 |
26 |
17723 |
卖出 |
| 09:41:00 |
10.25 |
22 |
17745 |
卖出 |
| 09:41:03 |
10.25 |
7 |
17752 |
卖出 |
| 09:41:06 |
10.28 |
507 |
18259 |
买入 |
| 09:41:09 |
10.27 |
142 |
18401 |
卖出 |
| 09:41:12 |
10.26 |
25 |
18426 |
卖出 |
| 09:41:15 |
10.27 |
2 |
18428 |
买入 |
| 09:41:18 |
10.27 |
95 |
18523 |
卖出 |
| 09:41:21 |
10.27 |
12 |
18535 |
买入 |
| 09:41:24 |
10.27 |
22 |
18557 |
买入 |
| 09:41:27 |
10.28 |
12 |
18569 |
买入 |
| 09:41:30 |
10.26 |
29 |
18598 |
卖出 |
| 09:41:33 |
10.27 |
60 |
18658 |
卖出 |
| 09:41:36 |
10.28 |
124 |
18782 |
买入 |
| 09:41:39 |
10.28 |
241 |
19023 |
买入 |
| 09:41:42 |
10.29 |
278 |
19301 |
买入 |
| 09:41:45 |
10.29 |
734 |
20035 |
买入 |
| 09:41:48 |
10.3 |
265 |
20300 |
买入 |
| 09:41:51 |
10.3 |
201 |
20501 |
买入 |
| 09:41:54 |
10.3 |
548 |
21049 |
买入 |
| 09:41:57 |
10.3 |
7 |
21056 |
卖出 |
| 09:42:00 |
10.31 |
40 |
21096 |
买入 |
| 09:42:03 |
10.31 |
47 |
21143 |
买入 |
| 09:42:06 |
10.31 |
24 |
21167 |
买入 |
| 09:42:09 |
10.3 |
53 |
21220 |
卖出 |
| 09:42:12 |
10.3 |
62 |
21282 |
卖出 |
| 09:42:15 |
10.31 |
130 |
21412 |
买入 |
| 09:42:18 |
10.31 |
20 |
21432 |
卖出 |
| 09:42:21 |
10.31 |
56 |
21488 |
卖出 |
| 09:42:24 |
10.31 |
41 |
21529 |
卖出 |
| 09:42:27 |
10.32 |
48 |
21577 |
买入 |
| 09:42:30 |
10.31 |
61 |
21638 |
卖出 |
| 09:42:33 |
10.32 |
306 |
21944 |
买入 |
| 09:42:36 |
10.31 |
115 |
22059 |
卖出 |
| 09:42:39 |
10.31 |
37 |
22096 |
买入 |
| 09:42:42 |
10.3 |
5 |
22101 |
卖出 |
| 09:42:45 |
10.31 |
56 |
22157 |
买入 |
| 09:42:48 |
10.3 |
182 |
22339 |
卖出 |
| 09:42:51 |
10.3 |
21 |
22360 |
买入 |
| 09:42:54 |
10.31 |
47 |
22407 |
买入 |
| 09:42:57 |
10.3 |
19 |
22426 |
买入 |
| 09:43:00 |
10.3 |
68 |
22494 |
买入 |
| 09:43:03 |
10.3 |
10 |
22504 |
买入 |
| 09:43:06 |
10.3 |
2 |
22506 |
买入 |
| 09:43:09 |
10.3 |
49 |
22555 |
买入 |
| 09:43:12 |
10.3 |
174 |
22729 |
买入 |
| 09:43:15 |
10.3 |
82 |
22811 |
买入 |
| 09:43:18 |
10.3 |
62 |
22873 |
买入 |
| 09:43:21 |
10.3 |
118 |
22991 |
买入 |
| 09:43:24 |
10.3 |
95 |
23086 |
买入 |
| 09:43:27 |
10.29 |
55 |
23141 |
卖出 |
| 09:43:30 |
10.3 |
443 |
23584 |
买入 |
| 09:43:33 |
10.3 |
305 |
23889 |
买入 |
| 09:43:36 |
10.29 |
38 |
23927 |
卖出 |
| 09:43:39 |
10.29 |
33 |
23960 |
卖出 |
| 09:43:42 |
10.29 |
276 |
24236 |
买入 |
| 09:43:45 |
10.29 |
396 |
24632 |
买入 |
| 09:43:48 |
10.29 |
130 |
24762 |
买入 |
| 09:43:51 |
10.28 |
20 |
24782 |
卖出 |
| 09:43:54 |
10.3 |
459 |
25241 |
买入 |
| 09:43:57 |
10.3 |
11 |
25252 |
买入 |
| 09:44:00 |
10.29 |
1087 |
26339 |
卖出 |
| 09:44:03 |
10.3 |
577 |
26916 |
买入 |
| 09:44:06 |
10.32 |
109 |
27025 |
买入 |
| 09:44:09 |
10.32 |
185 |
27210 |
买入 |
| 09:44:12 |
10.32 |
144 |
27354 |
买入 |
| 09:44:15 |
10.32 |
104 |
27458 |
买入 |
| 09:44:18 |
10.33 |
374 |
27832 |
买入 |
| 09:44:21 |
10.31 |
124 |
27956 |
卖出 |
| 09:44:24 |
10.32 |
55 |
28011 |
买入 |
| 09:44:27 |
10.32 |
47 |
28058 |
买入 |
| 09:44:30 |
10.31 |
5 |
28063 |
卖出 |
| 09:44:33 |
10.33 |
118 |
28181 |
买入 |
| 09:44:36 |
10.32 |
41 |
28222 |
卖出 |
| 09:44:39 |
10.32 |
56 |
28278 |
买入 |
| 09:44:42 |
10.33 |
388 |
28666 |
买入 |
| 09:44:45 |
10.32 |
113 |
28779 |
卖出 |
| 09:44:48 |
10.32 |
96 |
28875 |
买入 |
| 09:44:51 |
10.33 |
51 |
28926 |
买入 |
| 09:44:54 |
10.32 |
10 |
28936 |
卖出 |
| 09:44:57 |
10.33 |
141 |
29077 |
买入 |
| 09:45:00 |
10.33 |
116 |
29193 |
买入 |
| 09:45:06 |
10.32 |
332 |
29525 |
卖出 |
| 09:45:09 |
10.32 |
67 |
29592 |
买入 |
| 09:45:12 |
10.32 |
2 |
29594 |
买入 |
| 09:45:15 |
10.33 |
45 |
29639 |
买入 |
| 09:45:18 |
10.32 |
56 |
29695 |
卖出 |
| 09:45:21 |
10.33 |
122 |
29817 |
买入 |
| 09:45:24 |
10.33 |
169 |
29986 |
买入 |