机器人[300024]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.66 |
141 |
141 |
集合竞价 |
| 09:15:12 |
7.66 |
146 |
146 |
集合竞价 |
| 09:15:48 |
7.66 |
146 |
146 |
集合竞价 |
| 09:17:18 |
7.66 |
176 |
176 |
集合竞价 |
| 09:17:27 |
7.66 |
146 |
146 |
集合竞价 |
| 09:18:48 |
7.66 |
146 |
146 |
集合竞价 |
| 09:20:00 |
7.66 |
147 |
147 |
集合竞价 |
| 09:20:21 |
7.66 |
147 |
147 |
集合竞价 |
| 09:20:30 |
7.66 |
166 |
166 |
集合竞价 |
| 09:21:06 |
7.66 |
170 |
170 |
集合竞价 |
| 09:21:15 |
7.66 |
170 |
170 |
集合竞价 |
| 09:22:00 |
7.66 |
185 |
185 |
集合竞价 |
| 09:22:27 |
7.66 |
185 |
185 |
集合竞价 |
| 09:23:12 |
7.66 |
185 |
185 |
集合竞价 |
| 09:23:30 |
7.66 |
185 |
185 |
集合竞价 |
| 09:23:57 |
7.66 |
185 |
185 |
集合竞价 |
| 09:24:24 |
7.63 |
190 |
190 |
集合竞价 |
| 09:24:33 |
7.63 |
190 |
190 |
集合竞价 |
| 09:24:42 |
7.6 |
200 |
200 |
集合竞价 |
| 09:24:51 |
7.59 |
200 |
200 |
集合竞价 |
| 09:25:00 |
7.59 |
278 |
278 |
集合竞价 |
| 09:25:03 |
7.59 |
288 |
566 |
买入 |
| 09:30:03 |
7.55 |
371 |
937 |
卖出 |
| 09:30:06 |
7.54 |
374 |
1311 |
卖出 |
| 09:30:09 |
7.55 |
244 |
1555 |
买入 |
| 09:30:12 |
7.57 |
87 |
1642 |
买入 |
| 09:30:15 |
7.58 |
104 |
1746 |
买入 |
| 09:30:18 |
7.58 |
293 |
2039 |
买入 |
| 09:30:21 |
7.58 |
74 |
2113 |
卖出 |
| 09:30:24 |
7.56 |
325 |
2438 |
卖出 |
| 09:30:27 |
7.57 |
68 |
2506 |
买入 |
| 09:30:30 |
7.55 |
23 |
2529 |
卖出 |
| 09:30:33 |
7.56 |
228 |
2757 |
卖出 |
| 09:30:36 |
7.55 |
61 |
2818 |
卖出 |
| 09:30:39 |
7.55 |
70 |
2888 |
卖出 |
| 09:30:42 |
7.55 |
68 |
2956 |
卖出 |
| 09:30:45 |
7.56 |
22 |
2978 |
卖出 |
| 09:30:48 |
7.56 |
57 |
3035 |
买入 |
| 09:30:51 |
7.56 |
146 |
3181 |
买入 |
| 09:30:54 |
7.56 |
375 |
3556 |
卖出 |
| 09:30:57 |
7.55 |
44 |
3600 |
卖出 |
| 09:31:00 |
7.56 |
147 |
3747 |
买入 |
| 09:31:03 |
7.55 |
43 |
3790 |
买入 |
| 09:31:06 |
7.55 |
38 |
3828 |
卖出 |
| 09:31:09 |
7.55 |
144 |
3972 |
买入 |
| 09:31:12 |
7.54 |
85 |
4057 |
卖出 |
| 09:31:15 |
7.54 |
10 |
4067 |
买入 |
| 09:31:18 |
7.53 |
39 |
4106 |
卖出 |
| 09:31:21 |
7.53 |
88 |
4194 |
卖出 |
| 09:31:27 |
7.53 |
46 |
4240 |
买入 |
| 09:31:30 |
7.52 |
1 |
4241 |
卖出 |
| 09:31:33 |
7.52 |
97 |
4338 |
卖出 |
| 09:31:36 |
7.52 |
54 |
4392 |
卖出 |
| 09:31:39 |
7.52 |
95 |
4487 |
卖出 |
| 09:31:42 |
7.52 |
168 |
4655 |
卖出 |
| 09:31:45 |
7.53 |
72 |
4727 |
买入 |
| 09:31:48 |
7.53 |
245 |
4972 |
买入 |
| 09:31:51 |
7.53 |
220 |
5192 |
卖出 |
| 09:31:54 |
7.52 |
1 |
5193 |
卖出 |
| 09:31:57 |
7.53 |
3 |
5196 |
买入 |
| 09:32:00 |
7.55 |
14 |
5210 |
买入 |
| 09:32:03 |
7.53 |
30 |
5240 |
卖出 |
| 09:32:06 |
7.55 |
230 |
5470 |
买入 |
| 09:32:09 |
7.53 |
6 |
5476 |
卖出 |
| 09:32:12 |
7.53 |
5 |
5481 |
卖出 |
| 09:32:15 |
7.54 |
34 |
5515 |
买入 |
| 09:32:21 |
7.55 |
50 |
5565 |
买入 |
| 09:32:24 |
7.54 |
53 |
5618 |
卖出 |
| 09:32:30 |
7.54 |
22 |
5640 |
买入 |
| 09:32:33 |
7.55 |
131 |
5771 |
买入 |
| 09:32:36 |
7.54 |
84 |
5855 |
卖出 |
| 09:32:39 |
7.54 |
18 |
5873 |
卖出 |
| 09:32:42 |
7.54 |
78 |
5951 |
卖出 |
| 09:32:45 |
7.54 |
44 |
5995 |
卖出 |
| 09:32:51 |
7.55 |
162 |
6157 |
买入 |
| 09:32:54 |
7.54 |
135 |
6292 |
卖出 |
| 09:32:57 |
7.54 |
105 |
6397 |
买入 |
| 09:33:00 |
7.54 |
63 |
6460 |
买入 |
| 09:33:03 |
7.57 |
570 |
7030 |
买入 |
| 09:33:06 |
7.52 |
874 |
7904 |
卖出 |
| 09:33:09 |
7.51 |
590 |
8494 |
卖出 |
| 09:33:12 |
7.54 |
118 |
8612 |
买入 |
| 09:33:15 |
7.53 |
23 |
8635 |
卖出 |
| 09:33:18 |
7.52 |
41 |
8676 |
卖出 |
| 09:33:21 |
7.51 |
322 |
8998 |
卖出 |
| 09:33:24 |
7.56 |
354 |
9352 |
买入 |
| 09:33:27 |
7.52 |
20 |
9372 |
卖出 |
| 09:33:30 |
7.54 |
20 |
9392 |
买入 |
| 09:33:33 |
7.56 |
14 |
9406 |
买入 |
| 09:33:36 |
7.56 |
14 |
9420 |
卖出 |
| 09:33:39 |
7.54 |
14 |
9434 |
卖出 |
| 09:33:42 |
7.54 |
4 |
9438 |
卖出 |
| 09:33:45 |
7.56 |
20 |
9458 |
买入 |
| 09:33:48 |
7.54 |
20 |
9478 |
卖出 |
| 09:33:51 |
7.55 |
109 |
9587 |
买入 |
| 09:33:54 |
7.54 |
40 |
9627 |
卖出 |
| 09:33:57 |
7.55 |
26 |
9653 |
买入 |
| 09:34:00 |
7.55 |
108 |
9761 |
卖出 |
| 09:34:03 |
7.55 |
48 |
9809 |
买入 |
| 09:34:06 |
7.54 |
54 |
9863 |
卖出 |
| 09:34:09 |
7.54 |
95 |
9958 |
卖出 |
| 09:34:12 |
7.54 |
7 |
9965 |
买入 |
| 09:34:15 |
7.54 |
30 |
9995 |
买入 |
| 09:34:18 |
7.53 |
73 |
10068 |
卖出 |
| 09:34:21 |
7.53 |
59 |
10127 |
买入 |
| 09:34:24 |
7.55 |
67 |
10194 |
买入 |
| 09:34:27 |
7.53 |
19 |
10213 |
卖出 |
| 09:34:30 |
7.53 |
14 |
10227 |
买入 |
| 09:34:33 |
7.55 |
203 |
10430 |
买入 |
| 09:34:36 |
7.51 |
200 |
10630 |
卖出 |
| 09:34:42 |
7.54 |
1 |
10631 |
买入 |
| 09:34:48 |
7.54 |
3 |
10634 |
买入 |
| 09:34:54 |
7.55 |
6 |
10640 |
买入 |
| 09:34:57 |
7.53 |
373 |
11013 |
卖出 |
| 09:35:00 |
7.54 |
1 |
11014 |
买入 |
| 09:35:03 |
7.56 |
63 |
11077 |
买入 |
| 09:35:06 |
7.53 |
67 |
11144 |
卖出 |
| 09:35:09 |
7.54 |
10 |
11154 |
买入 |
| 09:35:12 |
7.54 |
16 |
11170 |
买入 |
| 09:35:15 |
7.55 |
276 |
11446 |
买入 |
| 09:35:24 |
7.54 |
5 |
11451 |
卖出 |
| 09:35:30 |
7.54 |
22 |
11473 |
卖出 |
| 09:35:33 |
7.52 |
297 |
11770 |
卖出 |
| 09:35:36 |
7.54 |
60 |
11830 |
买入 |
| 09:35:39 |
7.52 |
34 |
11864 |
卖出 |
| 09:35:48 |
7.53 |
12 |
11876 |
买入 |
| 09:35:51 |
7.53 |
38 |
11914 |
买入 |
| 09:35:54 |
7.53 |
36 |
11950 |
买入 |
| 09:36:00 |
7.54 |
278 |
12228 |
买入 |
| 09:36:03 |
7.53 |
30 |
12258 |
卖出 |
| 09:36:06 |
7.54 |
35 |
12293 |
买入 |
| 09:36:09 |
7.53 |
28 |
12321 |
卖出 |
| 09:36:12 |
7.54 |
13 |
12334 |
买入 |
| 09:36:15 |
7.54 |
21 |
12355 |
卖出 |
| 09:36:18 |
7.55 |
24 |
12379 |
买入 |
| 09:36:24 |
7.56 |
14 |
12393 |
买入 |
| 09:36:27 |
7.54 |
162 |
12555 |
卖出 |
| 09:36:30 |
7.54 |
45 |
12600 |
买入 |
| 09:36:33 |
7.54 |
11 |
12611 |
买入 |
| 09:36:36 |
7.54 |
20 |
12631 |
买入 |
| 09:36:39 |
7.53 |
4 |
12635 |
卖出 |
| 09:36:42 |
7.54 |
89 |
12724 |
买入 |
| 09:36:48 |
7.55 |
21 |
12745 |
买入 |
| 09:36:54 |
7.56 |
10 |
12755 |
买入 |
| 09:37:03 |
7.55 |
306 |
13061 |
买入 |
| 09:37:09 |
7.55 |
11 |
13072 |
买入 |
| 09:37:12 |
7.55 |
59 |
13131 |
买入 |
| 09:37:18 |
7.56 |
89 |
13220 |
买入 |
| 09:37:21 |
7.57 |
14 |
13234 |
买入 |
| 09:37:24 |
7.55 |
26 |
13260 |
卖出 |
| 09:37:27 |
7.55 |
2 |
13262 |
买入 |
| 09:37:30 |
7.55 |
4 |
13266 |
买入 |
| 09:37:36 |
7.57 |
72 |
13338 |
买入 |
| 09:37:39 |
7.58 |
84 |
13422 |
买入 |
| 09:37:42 |
7.59 |
21 |
13443 |
买入 |
| 09:37:48 |
7.58 |
4 |
13447 |
买入 |
| 09:37:51 |
7.58 |
14 |
13461 |
卖出 |
| 09:37:54 |
7.57 |
2 |
13463 |
卖出 |
| 09:37:57 |
7.58 |
29 |
13492 |
买入 |
| 09:38:00 |
7.58 |
385 |
13877 |
卖出 |
| 09:38:03 |
7.58 |
3 |
13880 |
卖出 |
| 09:38:06 |
7.58 |
12 |
13892 |
卖出 |
| 09:38:09 |
7.58 |
6 |
13898 |
卖出 |
| 09:38:21 |
7.58 |
55 |
13953 |
买入 |
| 09:38:24 |
7.56 |
3 |
13956 |
卖出 |
| 09:38:27 |
7.56 |
8 |
13964 |
卖出 |
| 09:38:30 |
7.56 |
103 |
14067 |
卖出 |
| 09:38:33 |
7.56 |
2 |
14069 |
卖出 |
| 09:38:36 |
7.56 |
4 |
14073 |
卖出 |
| 09:38:39 |
7.56 |
5 |
14078 |
卖出 |
| 09:38:48 |
7.56 |
56 |
14134 |
卖出 |
| 09:38:57 |
7.56 |
68 |
14202 |
买入 |
| 09:39:06 |
7.56 |
1 |
14203 |
卖出 |
| 09:39:09 |
7.57 |
2 |
14205 |
买入 |
| 09:39:12 |
7.55 |
6 |
14211 |
卖出 |
| 09:39:15 |
7.56 |
81 |
14292 |
买入 |
| 09:39:18 |
7.56 |
8 |
14300 |
卖出 |
| 09:39:21 |
7.56 |
2 |
14302 |
卖出 |
| 09:39:24 |
7.55 |
20 |
14322 |
卖出 |
| 09:39:27 |
7.56 |
10 |
14332 |
买入 |
| 09:39:33 |
7.56 |
17 |
14349 |
买入 |
| 09:39:36 |
7.56 |
3 |
14352 |
买入 |
| 09:39:39 |
7.56 |
10 |
14362 |
买入 |
| 09:39:42 |
7.56 |
19 |
14381 |
买入 |
| 09:39:45 |
7.56 |
60 |
14441 |
卖出 |
| 09:39:48 |
7.56 |
1 |
14442 |
卖出 |
| 09:39:54 |
7.56 |
36 |
14478 |
卖出 |
| 09:39:57 |
7.55 |
4 |
14482 |
卖出 |
| 09:40:00 |
7.55 |
79 |
14561 |
卖出 |
| 09:40:03 |
7.56 |
5 |
14566 |
买入 |
| 09:40:12 |
7.56 |
10 |
14576 |
买入 |
| 09:40:18 |
7.57 |
10 |
14586 |
买入 |
| 09:40:21 |
7.56 |
1 |
14587 |
卖出 |
| 09:40:24 |
7.56 |
4 |
14591 |
买入 |
| 09:40:27 |
7.57 |
5 |
14596 |
买入 |
| 09:40:33 |
7.58 |
72 |
14668 |
买入 |
| 09:40:36 |
7.58 |
14 |
14682 |
卖出 |
| 09:40:39 |
7.58 |
112 |
14794 |
买入 |
| 09:40:45 |
7.61 |
110 |
14904 |
买入 |
| 09:40:48 |
7.58 |
8 |
14912 |
卖出 |
| 09:40:51 |
7.58 |
1 |
14913 |
卖出 |
| 09:40:54 |
7.59 |
35 |
14948 |
买入 |
| 09:40:57 |
7.57 |
9 |
14957 |
卖出 |
| 09:41:00 |
7.57 |
5 |
14962 |
卖出 |
| 09:41:06 |
7.58 |
5 |
14967 |
买入 |
| 09:41:12 |
7.57 |
15 |
14982 |
卖出 |
| 09:41:15 |
7.58 |
53 |
15035 |
买入 |
| 09:41:18 |
7.57 |
102 |
15137 |
卖出 |
| 09:41:21 |
7.58 |
54 |
15191 |
买入 |
| 09:41:24 |
7.58 |
14 |
15205 |
买入 |
| 09:41:27 |
7.58 |
21 |
15226 |
买入 |
| 09:41:30 |
7.61 |
177 |
15403 |
买入 |
| 09:41:33 |
7.6 |
14 |
15417 |
卖出 |
| 09:41:45 |
7.61 |
110 |
15527 |
买入 |
| 09:41:48 |
7.6 |
1 |
15528 |
买入 |
| 09:41:51 |
7.6 |
5 |
15533 |
卖出 |
| 09:41:57 |
7.6 |
15 |
15548 |
卖出 |
| 09:42:03 |
7.61 |
11 |
15559 |
买入 |
| 09:42:06 |
7.6 |
9 |
15568 |
卖出 |
| 09:42:09 |
7.6 |
41 |
15609 |
买入 |
| 09:42:15 |
7.61 |
12 |
15621 |
买入 |
| 09:42:18 |
7.61 |
43 |
15664 |
买入 |
| 09:42:21 |
7.6 |
28 |
15692 |
卖出 |
| 09:42:24 |
7.6 |
156 |
15848 |
卖出 |
| 09:42:27 |
7.6 |
21 |
15869 |
卖出 |
| 09:42:30 |
7.61 |
12 |
15881 |
买入 |
| 09:42:33 |
7.61 |
65 |
15946 |
买入 |
| 09:42:45 |
7.6 |
6 |
15952 |
卖出 |
| 09:42:48 |
7.6 |
12 |
15964 |
卖出 |
| 09:42:51 |
7.61 |
28 |
15992 |
买入 |
| 09:42:54 |
7.61 |
16 |
16008 |
买入 |
| 09:43:00 |
7.61 |
7 |
16015 |
卖出 |
| 09:43:03 |
7.61 |
10 |
16025 |
买入 |
| 09:43:06 |
7.61 |
2 |
16027 |
买入 |
| 09:43:09 |
7.61 |
6 |
16033 |
买入 |
| 09:43:12 |
7.62 |
56 |
16089 |
买入 |
| 09:43:15 |
7.61 |
77 |
16166 |
卖出 |
| 09:43:18 |
7.61 |
6 |
16172 |
卖出 |
| 09:43:21 |
7.61 |
10 |
16182 |
卖出 |
| 09:43:27 |
7.61 |
5 |
16187 |
卖出 |
| 09:43:30 |
7.61 |
2 |
16189 |
卖出 |
| 09:43:33 |
7.62 |
10 |
16199 |
买入 |
| 09:43:36 |
7.62 |
1 |
16200 |
买入 |
| 09:43:39 |
7.62 |
1 |
16201 |
买入 |
| 09:43:42 |
7.62 |
1 |
16202 |
买入 |
| 09:43:48 |
7.62 |
9 |
16211 |
买入 |
| 09:44:00 |
7.62 |
29 |
16240 |
买入 |
| 09:44:03 |
7.64 |
583 |
16823 |
买入 |
| 09:44:06 |
7.64 |
28 |
16851 |
买入 |
| 09:44:09 |
7.63 |
10 |
16861 |
卖出 |
| 09:44:12 |
7.64 |
8 |
16869 |
买入 |
| 09:44:15 |
7.63 |
25 |
16894 |
卖出 |
| 09:44:18 |
7.64 |
3 |
16897 |
买入 |
| 09:44:21 |
7.64 |
39 |
16936 |
卖出 |
| 09:44:24 |
7.64 |
16 |
16952 |
卖出 |
| 09:44:27 |
7.65 |
5 |
16957 |
买入 |
| 09:44:33 |
7.65 |
111 |
17068 |
买入 |
| 09:44:36 |
7.65 |
25 |
17093 |
买入 |
| 09:44:39 |
7.65 |
61 |
17154 |
买入 |
| 09:44:42 |
7.66 |
42 |
17196 |
买入 |
| 09:44:45 |
7.67 |
393 |
17589 |
买入 |
| 09:44:48 |
7.66 |
85 |
17674 |
卖出 |
| 09:44:54 |
7.65 |
44 |
17718 |
卖出 |
| 09:44:57 |
7.66 |
24 |
17742 |
买入 |
| 09:45:00 |
7.66 |
37 |
17779 |
卖出 |
| 09:45:03 |
7.65 |
206 |
17985 |
卖出 |
| 09:45:06 |
7.65 |
20 |
18005 |
卖出 |
| 09:45:09 |
7.64 |
32 |
18037 |
卖出 |
| 09:45:12 |
7.63 |
16 |
18053 |
卖出 |
| 09:45:15 |
7.63 |
50 |
18103 |
卖出 |
| 09:45:18 |
7.62 |
8 |
18111 |
卖出 |
| 09:45:21 |
7.62 |
75 |
18186 |
卖出 |
| 09:45:24 |
7.63 |
30 |
18216 |
买入 |
| 09:45:27 |
7.63 |
223 |
18439 |
买入 |
| 09:45:30 |
7.64 |
38 |
18477 |
买入 |
| 09:45:33 |
7.63 |
40 |
18517 |
卖出 |
| 09:45:36 |
7.65 |
10 |
18527 |
买入 |
| 09:45:42 |
7.64 |
10 |
18537 |
买入 |
| 09:45:45 |
7.64 |
17 |
18554 |
买入 |
| 09:45:48 |
7.64 |
61 |
18615 |
买入 |
| 09:45:51 |
7.64 |
1 |
18616 |
买入 |
| 09:45:54 |
7.64 |
3 |
18619 |
买入 |
| 09:45:57 |
7.63 |
14 |
18633 |
卖出 |
| 09:46:00 |
7.63 |
8 |
18641 |
卖出 |
| 09:46:03 |
7.64 |
49 |
18690 |
买入 |
| 09:46:06 |
7.63 |
1 |
18691 |
卖出 |
| 09:46:09 |
7.63 |
12 |
18703 |
卖出 |
| 09:46:12 |
7.64 |
50 |
18753 |
买入 |
| 09:46:15 |
7.64 |
1 |
18754 |
卖出 |
| 09:46:18 |
7.64 |
16 |
18770 |
买入 |
| 09:46:21 |
7.64 |
1 |
18771 |
卖出 |
| 09:46:24 |
7.64 |
8 |
18779 |
卖出 |
| 09:46:27 |
7.63 |
13 |
18792 |
卖出 |
| 09:46:33 |
7.64 |
9 |
18801 |
买入 |
| 09:46:36 |
7.65 |
15 |
18816 |
买入 |
| 09:46:39 |
7.63 |
8 |
18824 |
卖出 |
| 09:46:42 |
7.64 |
61 |
18885 |
买入 |
| 09:46:45 |
7.64 |
4 |
18889 |
卖出 |
| 09:46:51 |
7.65 |
40 |
18929 |
买入 |
| 09:46:57 |
7.64 |
1 |
18930 |
买入 |