机器人[300024]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.58 |
100 |
100 |
集合竞价 |
| 09:15:21 |
9.58 |
104 |
104 |
集合竞价 |
| 09:15:48 |
9.34 |
499 |
499 |
集合竞价 |
| 09:15:57 |
9.34 |
499 |
499 |
集合竞价 |
| 09:16:24 |
9.23 |
943 |
943 |
集合竞价 |
| 09:16:33 |
9.23 |
943 |
943 |
集合竞价 |
| 09:17:18 |
9.23 |
944 |
944 |
集合竞价 |
| 09:17:27 |
9.24 |
944 |
944 |
集合竞价 |
| 09:17:36 |
9.24 |
944 |
944 |
集合竞价 |
| 09:17:45 |
9.24 |
945 |
945 |
集合竞价 |
| 09:17:54 |
9.23 |
944 |
944 |
集合竞价 |
| 09:18:03 |
9.24 |
945 |
945 |
集合竞价 |
| 09:18:12 |
9.24 |
945 |
945 |
集合竞价 |
| 09:18:21 |
9.26 |
945 |
945 |
集合竞价 |
| 09:18:30 |
9.34 |
450 |
450 |
集合竞价 |
| 09:18:39 |
9.58 |
107 |
107 |
集合竞价 |
| 09:18:48 |
9.58 |
107 |
107 |
集合竞价 |
| 09:19:15 |
9.58 |
107 |
107 |
集合竞价 |
| 09:19:24 |
9.58 |
107 |
107 |
集合竞价 |
| 09:20:00 |
9.58 |
107 |
107 |
集合竞价 |
| 09:21:06 |
9.58 |
110 |
110 |
集合竞价 |
| 09:21:42 |
9.58 |
110 |
110 |
集合竞价 |
| 09:21:51 |
9.58 |
110 |
110 |
集合竞价 |
| 09:22:00 |
9.56 |
128 |
128 |
集合竞价 |
| 09:22:09 |
9.56 |
129 |
129 |
集合竞价 |
| 09:23:03 |
9.56 |
139 |
139 |
集合竞价 |
| 09:23:30 |
9.56 |
139 |
139 |
集合竞价 |
| 09:23:39 |
9.56 |
139 |
139 |
集合竞价 |
| 09:23:48 |
9.56 |
139 |
139 |
集合竞价 |
| 09:23:57 |
9.56 |
139 |
139 |
集合竞价 |
| 09:24:06 |
9.5 |
153 |
153 |
集合竞价 |
| 09:24:15 |
9.5 |
154 |
154 |
集合竞价 |
| 09:24:33 |
9.5 |
154 |
154 |
集合竞价 |
| 09:24:42 |
9.5 |
210 |
210 |
集合竞价 |
| 09:24:51 |
9.49 |
230 |
230 |
集合竞价 |
| 09:25:00 |
9.5 |
310 |
310 |
集合竞价 |
| 09:25:03 |
9.5 |
310 |
620 |
买入 |
| 09:30:03 |
9.49 |
96 |
716 |
卖出 |
| 09:30:06 |
9.49 |
325 |
1041 |
买入 |
| 09:30:09 |
9.49 |
192 |
1233 |
买入 |
| 09:30:12 |
9.49 |
144 |
1377 |
卖出 |
| 09:30:15 |
9.52 |
118 |
1495 |
买入 |
| 09:30:18 |
9.52 |
13 |
1508 |
买入 |
| 09:30:21 |
9.53 |
25 |
1533 |
买入 |
| 09:30:24 |
9.53 |
259 |
1792 |
买入 |
| 09:30:27 |
9.54 |
29 |
1821 |
买入 |
| 09:30:30 |
9.55 |
21 |
1842 |
买入 |
| 09:30:33 |
9.55 |
244 |
2086 |
买入 |
| 09:30:36 |
9.56 |
167 |
2253 |
买入 |
| 09:30:39 |
9.56 |
94 |
2347 |
买入 |
| 09:30:42 |
9.57 |
47 |
2394 |
买入 |
| 09:30:45 |
9.58 |
246 |
2640 |
买入 |
| 09:30:48 |
9.6 |
550 |
3190 |
买入 |
| 09:30:51 |
9.6 |
75 |
3265 |
买入 |
| 09:30:54 |
9.61 |
23 |
3288 |
买入 |
| 09:30:57 |
9.6 |
43 |
3331 |
卖出 |
| 09:31:00 |
9.62 |
67 |
3398 |
买入 |
| 09:31:03 |
9.59 |
38 |
3436 |
卖出 |
| 09:31:06 |
9.6 |
44 |
3480 |
买入 |
| 09:31:09 |
9.59 |
59 |
3539 |
卖出 |
| 09:31:12 |
9.59 |
40 |
3579 |
买入 |
| 09:31:15 |
9.59 |
114 |
3693 |
买入 |
| 09:31:18 |
9.59 |
18 |
3711 |
买入 |
| 09:31:21 |
9.59 |
29 |
3740 |
买入 |
| 09:31:24 |
9.58 |
104 |
3844 |
卖出 |
| 09:31:27 |
9.59 |
143 |
3987 |
买入 |
| 09:31:30 |
9.59 |
108 |
4095 |
买入 |
| 09:31:33 |
9.59 |
36 |
4131 |
买入 |
| 09:31:36 |
9.59 |
54 |
4185 |
买入 |
| 09:31:42 |
9.58 |
119 |
4304 |
卖出 |
| 09:31:45 |
9.58 |
55 |
4359 |
买入 |
| 09:31:48 |
9.58 |
188 |
4547 |
买入 |
| 09:31:51 |
9.58 |
22 |
4569 |
买入 |
| 09:31:54 |
9.58 |
10 |
4579 |
买入 |
| 09:31:57 |
9.57 |
33 |
4612 |
卖出 |
| 09:32:00 |
9.58 |
14 |
4626 |
买入 |
| 09:32:03 |
9.57 |
50 |
4676 |
卖出 |
| 09:32:06 |
9.57 |
79 |
4755 |
买入 |
| 09:32:09 |
9.58 |
10 |
4765 |
买入 |
| 09:32:12 |
9.57 |
66 |
4831 |
卖出 |
| 09:32:15 |
9.58 |
8 |
4839 |
买入 |
| 09:32:18 |
9.58 |
11 |
4850 |
买入 |
| 09:32:21 |
9.58 |
17 |
4867 |
买入 |
| 09:32:24 |
9.58 |
61 |
4928 |
买入 |
| 09:32:27 |
9.57 |
6 |
4934 |
卖出 |
| 09:32:33 |
9.58 |
110 |
5044 |
买入 |
| 09:32:36 |
9.58 |
15 |
5059 |
卖出 |
| 09:32:39 |
9.57 |
81 |
5140 |
卖出 |
| 09:32:45 |
9.58 |
178 |
5318 |
卖出 |
| 09:32:48 |
9.59 |
1 |
5319 |
买入 |
| 09:32:51 |
9.58 |
24 |
5343 |
卖出 |
| 09:32:54 |
9.59 |
13 |
5356 |
买入 |
| 09:32:57 |
9.59 |
1 |
5357 |
买入 |
| 09:33:00 |
9.59 |
9 |
5366 |
买入 |
| 09:33:03 |
9.59 |
38 |
5404 |
买入 |
| 09:33:06 |
9.59 |
167 |
5571 |
买入 |
| 09:33:09 |
9.6 |
11 |
5582 |
买入 |
| 09:33:12 |
9.6 |
29 |
5611 |
买入 |
| 09:33:15 |
9.6 |
190 |
5801 |
买入 |
| 09:33:18 |
9.61 |
3 |
5804 |
买入 |
| 09:33:21 |
9.61 |
39 |
5843 |
买入 |
| 09:33:24 |
9.61 |
41 |
5884 |
买入 |
| 09:33:27 |
9.61 |
10 |
5894 |
买入 |
| 09:33:30 |
9.61 |
86 |
5980 |
买入 |
| 09:33:33 |
9.62 |
98 |
6078 |
买入 |
| 09:33:36 |
9.62 |
17 |
6095 |
买入 |
| 09:33:39 |
9.62 |
18 |
6113 |
买入 |
| 09:33:42 |
9.62 |
20 |
6133 |
买入 |
| 09:33:45 |
9.62 |
16 |
6149 |
买入 |
| 09:33:48 |
9.63 |
167 |
6316 |
买入 |
| 09:33:51 |
9.64 |
18 |
6334 |
买入 |
| 09:33:54 |
9.65 |
229 |
6563 |
买入 |
| 09:33:57 |
9.65 |
5 |
6568 |
买入 |
| 09:34:00 |
9.66 |
68 |
6636 |
买入 |
| 09:34:03 |
9.65 |
51 |
6687 |
卖出 |
| 09:34:06 |
9.67 |
9 |
6696 |
买入 |
| 09:34:09 |
9.67 |
38 |
6734 |
买入 |
| 09:34:12 |
9.66 |
111 |
6845 |
卖出 |
| 09:34:15 |
9.66 |
33 |
6878 |
买入 |
| 09:34:18 |
9.66 |
208 |
7086 |
买入 |
| 09:34:21 |
9.66 |
91 |
7177 |
卖出 |
| 09:34:24 |
9.67 |
44 |
7221 |
买入 |
| 09:34:27 |
9.67 |
267 |
7488 |
买入 |
| 09:34:30 |
9.66 |
115 |
7603 |
买入 |
| 09:34:33 |
9.66 |
39 |
7642 |
买入 |
| 09:34:36 |
9.66 |
19 |
7661 |
买入 |
| 09:34:39 |
9.65 |
37 |
7698 |
卖出 |
| 09:34:42 |
9.66 |
126 |
7824 |
买入 |
| 09:34:45 |
9.66 |
7 |
7831 |
买入 |
| 09:34:48 |
9.66 |
154 |
7985 |
买入 |
| 09:34:51 |
9.65 |
84 |
8069 |
卖出 |
| 09:34:54 |
9.65 |
194 |
8263 |
卖出 |
| 09:34:57 |
9.65 |
39 |
8302 |
买入 |
| 09:35:00 |
9.65 |
102 |
8404 |
买入 |
| 09:35:03 |
9.65 |
271 |
8675 |
买入 |
| 09:35:06 |
9.64 |
52 |
8727 |
卖出 |
| 09:35:09 |
9.65 |
75 |
8802 |
买入 |
| 09:35:12 |
9.64 |
30 |
8832 |
卖出 |
| 09:35:15 |
9.63 |
132 |
8964 |
卖出 |
| 09:35:18 |
9.63 |
69 |
9033 |
卖出 |
| 09:35:21 |
9.62 |
127 |
9160 |
卖出 |
| 09:35:24 |
9.62 |
70 |
9230 |
卖出 |
| 09:35:27 |
9.62 |
14 |
9244 |
卖出 |
| 09:35:30 |
9.63 |
36 |
9280 |
买入 |
| 09:35:33 |
9.63 |
56 |
9336 |
买入 |
| 09:35:36 |
9.63 |
11 |
9347 |
买入 |
| 09:35:39 |
9.63 |
112 |
9459 |
买入 |
| 09:35:42 |
9.63 |
9 |
9468 |
买入 |
| 09:35:45 |
9.63 |
78 |
9546 |
买入 |
| 09:35:48 |
9.63 |
2 |
9548 |
买入 |
| 09:35:51 |
9.61 |
7 |
9555 |
卖出 |
| 09:35:54 |
9.62 |
15 |
9570 |
买入 |
| 09:36:03 |
9.6 |
300 |
9870 |
卖出 |
| 09:36:06 |
9.61 |
30 |
9900 |
买入 |
| 09:36:12 |
9.61 |
55 |
9955 |
买入 |
| 09:36:15 |
9.6 |
23 |
9978 |
卖出 |
| 09:36:18 |
9.62 |
26 |
10004 |
买入 |
| 09:36:21 |
9.63 |
423 |
10427 |
买入 |
| 09:36:24 |
9.6 |
100 |
10527 |
卖出 |
| 09:36:27 |
9.6 |
97 |
10624 |
卖出 |
| 09:36:30 |
9.62 |
35 |
10659 |
买入 |
| 09:36:36 |
9.64 |
24 |
10683 |
买入 |
| 09:36:42 |
9.63 |
29 |
10712 |
卖出 |
| 09:36:45 |
9.62 |
28 |
10740 |
卖出 |
| 09:36:48 |
9.63 |
10 |
10750 |
买入 |
| 09:36:51 |
9.63 |
5 |
10755 |
买入 |
| 09:36:54 |
9.62 |
22 |
10777 |
卖出 |
| 09:37:00 |
9.62 |
49 |
10826 |
卖出 |
| 09:37:03 |
9.63 |
5 |
10831 |
买入 |
| 09:37:06 |
9.63 |
15 |
10846 |
卖出 |
| 09:37:09 |
9.62 |
96 |
10942 |
卖出 |
| 09:37:12 |
9.62 |
20 |
10962 |
买入 |
| 09:37:15 |
9.62 |
1 |
10963 |
买入 |
| 09:37:18 |
9.61 |
4 |
10967 |
卖出 |
| 09:37:21 |
9.62 |
58 |
11025 |
买入 |
| 09:37:24 |
9.62 |
5 |
11030 |
买入 |
| 09:37:27 |
9.61 |
13 |
11043 |
卖出 |
| 09:37:30 |
9.61 |
8 |
11051 |
卖出 |
| 09:37:36 |
9.62 |
30 |
11081 |
买入 |
| 09:37:39 |
9.61 |
60 |
11141 |
卖出 |
| 09:37:42 |
9.62 |
5 |
11146 |
买入 |
| 09:37:45 |
9.6 |
300 |
11446 |
卖出 |
| 09:37:48 |
9.62 |
34 |
11480 |
买入 |
| 09:37:51 |
9.62 |
157 |
11637 |
卖出 |
| 09:37:54 |
9.62 |
130 |
11767 |
卖出 |
| 09:37:57 |
9.62 |
1 |
11768 |
买入 |
| 09:38:00 |
9.62 |
40 |
11808 |
买入 |
| 09:38:03 |
9.62 |
7 |
11815 |
买入 |
| 09:38:06 |
9.6 |
22 |
11837 |
卖出 |
| 09:38:09 |
9.62 |
41 |
11878 |
买入 |
| 09:38:18 |
9.61 |
15 |
11893 |
卖出 |
| 09:38:21 |
9.62 |
10 |
11903 |
买入 |
| 09:38:24 |
9.61 |
55 |
11958 |
卖出 |
| 09:38:27 |
9.61 |
40 |
11998 |
买入 |
| 09:38:33 |
9.61 |
117 |
12115 |
买入 |
| 09:38:36 |
9.6 |
53 |
12168 |
卖出 |
| 09:38:39 |
9.6 |
35 |
12203 |
卖出 |
| 09:38:42 |
9.6 |
2 |
12205 |
买入 |
| 09:38:48 |
9.6 |
9 |
12214 |
买入 |
| 09:38:51 |
9.6 |
11 |
12225 |
卖出 |
| 09:38:54 |
9.6 |
83 |
12308 |
买入 |
| 09:38:57 |
9.59 |
30 |
12338 |
卖出 |
| 09:39:00 |
9.59 |
60 |
12398 |
卖出 |
| 09:39:03 |
9.58 |
12 |
12410 |
卖出 |
| 09:39:06 |
9.58 |
158 |
12568 |
卖出 |
| 09:39:12 |
9.58 |
91 |
12659 |
买入 |
| 09:39:15 |
9.6 |
153 |
12812 |
买入 |
| 09:39:18 |
9.58 |
31 |
12843 |
卖出 |
| 09:39:21 |
9.59 |
2 |
12845 |
买入 |
| 09:39:30 |
9.58 |
16 |
12861 |
卖出 |
| 09:39:33 |
9.59 |
2 |
12863 |
买入 |
| 09:39:36 |
9.59 |
13 |
12876 |
卖出 |
| 09:39:42 |
9.6 |
8 |
12884 |
买入 |
| 09:39:45 |
9.6 |
12 |
12896 |
买入 |
| 09:39:51 |
9.59 |
180 |
13076 |
卖出 |
| 09:39:54 |
9.61 |
5 |
13081 |
买入 |
| 09:40:06 |
9.61 |
10 |
13091 |
买入 |
| 09:40:09 |
9.61 |
2 |
13093 |
买入 |
| 09:40:18 |
9.61 |
53 |
13146 |
买入 |
| 09:40:21 |
9.6 |
16 |
13162 |
卖出 |
| 09:40:24 |
9.6 |
6 |
13168 |
卖出 |
| 09:40:30 |
9.6 |
5 |
13173 |
卖出 |
| 09:40:39 |
9.61 |
59 |
13232 |
买入 |
| 09:40:42 |
9.6 |
121 |
13353 |
卖出 |
| 09:40:48 |
9.61 |
9 |
13362 |
买入 |
| 09:40:51 |
9.61 |
51 |
13413 |
买入 |
| 09:40:54 |
9.6 |
45 |
13458 |
卖出 |
| 09:40:57 |
9.6 |
50 |
13508 |
卖出 |
| 09:41:00 |
9.62 |
121 |
13629 |
买入 |
| 09:41:09 |
9.61 |
42 |
13671 |
卖出 |
| 09:41:12 |
9.61 |
2 |
13673 |
卖出 |
| 09:41:15 |
9.62 |
5 |
13678 |
买入 |
| 09:41:18 |
9.62 |
64 |
13742 |
买入 |
| 09:41:21 |
9.62 |
20 |
13762 |
买入 |
| 09:41:24 |
9.62 |
16 |
13778 |
买入 |
| 09:41:27 |
9.61 |
23 |
13801 |
卖出 |
| 09:41:30 |
9.61 |
23 |
13824 |
买入 |
| 09:41:33 |
9.61 |
4 |
13828 |
卖出 |
| 09:41:36 |
9.6 |
149 |
13977 |
卖出 |
| 09:41:39 |
9.6 |
45 |
14022 |
卖出 |
| 09:41:45 |
9.6 |
29 |
14051 |
卖出 |
| 09:41:48 |
9.62 |
30 |
14081 |
买入 |
| 09:41:51 |
9.6 |
37 |
14118 |
卖出 |
| 09:41:54 |
9.6 |
2 |
14120 |
卖出 |
| 09:41:57 |
9.62 |
56 |
14176 |
买入 |
| 09:42:00 |
9.6 |
30 |
14206 |
卖出 |
| 09:42:06 |
9.6 |
45 |
14251 |
卖出 |
| 09:42:09 |
9.6 |
19 |
14270 |
卖出 |
| 09:42:12 |
9.6 |
23 |
14293 |
买入 |
| 09:42:15 |
9.59 |
204 |
14497 |
卖出 |
| 09:42:18 |
9.58 |
24 |
14521 |
卖出 |
| 09:42:21 |
9.58 |
1 |
14522 |
卖出 |
| 09:42:24 |
9.6 |
139 |
14661 |
买入 |
| 09:42:27 |
9.58 |
1 |
14662 |
卖出 |
| 09:42:30 |
9.59 |
20 |
14682 |
买入 |
| 09:42:33 |
9.59 |
12 |
14694 |
卖出 |
| 09:42:36 |
9.6 |
30 |
14724 |
买入 |
| 09:42:39 |
9.6 |
220 |
14944 |
买入 |
| 09:42:45 |
9.59 |
3 |
14947 |
卖出 |
| 09:42:57 |
9.6 |
5 |
14952 |
买入 |
| 09:43:03 |
9.6 |
55 |
15007 |
买入 |
| 09:43:06 |
9.59 |
36 |
15043 |
卖出 |
| 09:43:12 |
9.59 |
3 |
15046 |
买入 |
| 09:43:21 |
9.59 |
19 |
15065 |
买入 |
| 09:43:24 |
9.59 |
5 |
15070 |
买入 |
| 09:43:27 |
9.59 |
8 |
15078 |
买入 |
| 09:43:30 |
9.59 |
22 |
15100 |
买入 |
| 09:43:33 |
9.59 |
22 |
15122 |
买入 |
| 09:43:36 |
9.59 |
18 |
15140 |
卖出 |
| 09:43:39 |
9.59 |
100 |
15240 |
卖出 |
| 09:43:45 |
9.59 |
32 |
15272 |
卖出 |
| 09:43:48 |
9.59 |
61 |
15333 |
卖出 |
| 09:43:51 |
9.59 |
46 |
15379 |
卖出 |
| 09:43:54 |
9.58 |
111 |
15490 |
卖出 |
| 09:43:57 |
9.58 |
36 |
15526 |
卖出 |
| 09:44:03 |
9.59 |
117 |
15643 |
买入 |
| 09:44:12 |
9.59 |
35 |
15678 |
卖出 |
| 09:44:15 |
9.59 |
39 |
15717 |
卖出 |
| 09:44:18 |
9.59 |
5 |
15722 |
卖出 |
| 09:44:21 |
9.59 |
10 |
15732 |
卖出 |
| 09:44:24 |
9.59 |
9 |
15741 |
卖出 |
| 09:44:30 |
9.59 |
1 |
15742 |
卖出 |
| 09:44:33 |
9.6 |
1 |
15743 |
买入 |
| 09:44:42 |
9.6 |
1 |
15744 |
买入 |
| 09:44:48 |
9.59 |
12 |
15756 |
卖出 |
| 09:44:51 |
9.6 |
84 |
15840 |
买入 |
| 09:44:57 |
9.6 |
56 |
15896 |
买入 |
| 09:45:03 |
9.6 |
2 |
15898 |
卖出 |
| 09:45:06 |
9.61 |
23 |
15921 |
买入 |
| 09:45:09 |
9.61 |
238 |
16159 |
买入 |
| 09:45:12 |
9.61 |
13 |
16172 |
卖出 |
| 09:45:24 |
9.61 |
11 |
16183 |
卖出 |
| 09:45:27 |
9.61 |
5 |
16188 |
卖出 |
| 09:45:36 |
9.61 |
15 |
16203 |
买入 |
| 09:45:42 |
9.61 |
1 |
16204 |
卖出 |
| 09:45:51 |
9.61 |
12 |
16216 |
卖出 |
| 09:45:54 |
9.61 |
4 |
16220 |
卖出 |
| 09:45:57 |
9.61 |
31 |
16251 |
卖出 |
| 09:46:00 |
9.61 |
1 |
16252 |
卖出 |
| 09:46:06 |
9.61 |
2 |
16254 |
卖出 |