恒信东方[300081]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.82 |
52 |
52 |
集合竞价 |
| 09:17:36 |
10.39 |
656 |
656 |
集合竞价 |
| 09:18:12 |
10.5 |
1038 |
1038 |
集合竞价 |
| 09:18:21 |
10.89 |
577 |
577 |
集合竞价 |
| 09:18:57 |
10.81 |
188 |
188 |
集合竞价 |
| 09:21:06 |
10.8 |
247 |
247 |
集合竞价 |
| 09:21:42 |
10.79 |
257 |
257 |
集合竞价 |
| 09:21:51 |
10.78 |
265 |
265 |
集合竞价 |
| 09:23:30 |
10.7 |
691 |
691 |
集合竞价 |
| 09:23:39 |
10.58 |
912 |
912 |
集合竞价 |
| 09:23:57 |
10.52 |
1048 |
1048 |
集合竞价 |
| 09:24:06 |
10.53 |
1057 |
1057 |
集合竞价 |
| 09:24:15 |
10.55 |
1120 |
1120 |
集合竞价 |
| 09:24:24 |
10.58 |
1168 |
1168 |
集合竞价 |
| 09:24:33 |
10.55 |
1388 |
1388 |
集合竞价 |
| 09:25:00 |
10.57 |
1902 |
1902 |
集合竞价 |
| 09:25:03 |
10.6 |
2125 |
4027 |
买入 |
| 09:30:03 |
10.63 |
1898 |
5925 |
买入 |
| 09:30:06 |
10.63 |
1740 |
7665 |
买入 |
| 09:30:09 |
10.66 |
814 |
8479 |
买入 |
| 09:30:12 |
10.7 |
210 |
8689 |
买入 |
| 09:30:15 |
10.7 |
112 |
8801 |
买入 |
| 09:30:18 |
10.74 |
190 |
8991 |
买入 |
| 09:30:21 |
10.74 |
337 |
9328 |
卖出 |
| 09:30:24 |
10.74 |
353 |
9681 |
卖出 |
| 09:30:27 |
10.75 |
216 |
9897 |
卖出 |
| 09:30:30 |
10.76 |
225 |
10122 |
买入 |
| 09:30:33 |
10.77 |
496 |
10618 |
买入 |
| 09:30:36 |
10.75 |
599 |
11217 |
卖出 |
| 09:30:39 |
10.77 |
580 |
11797 |
买入 |
| 09:30:42 |
10.76 |
271 |
12068 |
卖出 |
| 09:30:45 |
10.76 |
285 |
12353 |
卖出 |
| 09:30:48 |
10.76 |
502 |
12855 |
买入 |
| 09:30:51 |
10.75 |
350 |
13205 |
卖出 |
| 09:30:54 |
10.76 |
685 |
13890 |
买入 |
| 09:30:57 |
10.78 |
729 |
14619 |
买入 |
| 09:31:00 |
10.75 |
570 |
15189 |
卖出 |
| 09:31:03 |
10.77 |
477 |
15666 |
买入 |
| 09:31:06 |
10.79 |
593 |
16259 |
买入 |
| 09:31:09 |
10.82 |
255 |
16514 |
买入 |
| 09:31:12 |
10.82 |
420 |
16934 |
买入 |
| 09:31:15 |
10.82 |
88 |
17022 |
买入 |
| 09:31:18 |
10.8 |
198 |
17220 |
卖出 |
| 09:31:21 |
10.83 |
369 |
17589 |
买入 |
| 09:31:24 |
10.83 |
101 |
17690 |
买入 |
| 09:31:27 |
10.84 |
244 |
17934 |
买入 |
| 09:31:30 |
10.84 |
247 |
18181 |
买入 |
| 09:31:33 |
10.83 |
157 |
18338 |
卖出 |
| 09:31:36 |
10.84 |
1323 |
19661 |
买入 |
| 09:31:39 |
10.84 |
221 |
19882 |
买入 |
| 09:31:42 |
10.85 |
888 |
20770 |
买入 |
| 09:31:45 |
10.85 |
240 |
21010 |
卖出 |
| 09:31:48 |
10.86 |
104 |
21114 |
卖出 |
| 09:31:51 |
10.85 |
116 |
21230 |
卖出 |
| 09:31:54 |
10.84 |
216 |
21446 |
卖出 |
| 09:31:57 |
10.85 |
60 |
21506 |
买入 |
| 09:32:00 |
10.84 |
160 |
21666 |
卖出 |
| 09:32:03 |
10.84 |
92 |
21758 |
买入 |
| 09:32:06 |
10.84 |
132 |
21890 |
卖出 |
| 09:32:09 |
10.84 |
779 |
22669 |
买入 |
| 09:32:12 |
10.84 |
339 |
23008 |
买入 |
| 09:32:15 |
10.84 |
556 |
23564 |
买入 |
| 09:32:18 |
10.86 |
555 |
24119 |
买入 |
| 09:32:21 |
10.85 |
548 |
24667 |
卖出 |
| 09:32:24 |
10.87 |
555 |
25222 |
买入 |
| 09:32:27 |
10.88 |
60 |
25282 |
买入 |
| 09:32:30 |
10.87 |
128 |
25410 |
卖出 |
| 09:32:33 |
10.88 |
224 |
25634 |
买入 |
| 09:32:36 |
10.87 |
145 |
25779 |
买入 |
| 09:32:39 |
10.87 |
131 |
25910 |
买入 |
| 09:32:42 |
10.85 |
192 |
26102 |
卖出 |
| 09:32:45 |
10.84 |
124 |
26226 |
卖出 |
| 09:32:48 |
10.83 |
39 |
26265 |
卖出 |
| 09:32:51 |
10.85 |
47 |
26312 |
买入 |
| 09:32:54 |
10.83 |
221 |
26533 |
卖出 |
| 09:32:57 |
10.84 |
395 |
26928 |
买入 |
| 09:33:00 |
10.85 |
121 |
27049 |
买入 |
| 09:33:03 |
10.86 |
205 |
27254 |
买入 |
| 09:33:06 |
10.84 |
213 |
27467 |
卖出 |
| 09:33:09 |
10.84 |
107 |
27574 |
买入 |
| 09:33:12 |
10.88 |
1397 |
28971 |
买入 |
| 09:33:15 |
10.89 |
524 |
29495 |
买入 |
| 09:33:18 |
10.89 |
584 |
30079 |
买入 |
| 09:33:21 |
10.88 |
225 |
30304 |
卖出 |
| 09:33:24 |
10.88 |
139 |
30443 |
卖出 |
| 09:33:27 |
10.89 |
234 |
30677 |
买入 |
| 09:33:30 |
10.89 |
157 |
30834 |
卖出 |
| 09:33:33 |
10.9 |
368 |
31202 |
买入 |
| 09:33:36 |
10.89 |
180 |
31382 |
卖出 |
| 09:33:39 |
10.9 |
268 |
31650 |
买入 |
| 09:33:42 |
10.9 |
61 |
31711 |
买入 |
| 09:33:45 |
10.89 |
225 |
31936 |
卖出 |
| 09:33:48 |
10.88 |
183 |
32119 |
卖出 |
| 09:33:51 |
10.89 |
29 |
32148 |
买入 |
| 09:33:54 |
10.89 |
197 |
32345 |
买入 |
| 09:33:57 |
10.89 |
135 |
32480 |
买入 |
| 09:34:00 |
10.89 |
511 |
32991 |
买入 |
| 09:34:03 |
10.88 |
247 |
33238 |
卖出 |
| 09:34:06 |
10.91 |
258 |
33496 |
买入 |
| 09:34:09 |
10.9 |
294 |
33790 |
买入 |
| 09:34:12 |
10.91 |
442 |
34232 |
买入 |
| 09:34:15 |
10.9 |
252 |
34484 |
卖出 |
| 09:34:18 |
10.9 |
123 |
34607 |
卖出 |
| 09:34:21 |
10.9 |
85 |
34692 |
卖出 |
| 09:34:24 |
10.89 |
39 |
34731 |
卖出 |
| 09:34:27 |
10.9 |
132 |
34863 |
买入 |
| 09:34:30 |
10.89 |
113 |
34976 |
卖出 |
| 09:34:33 |
10.88 |
107 |
35083 |
卖出 |
| 09:34:36 |
10.88 |
32 |
35115 |
卖出 |
| 09:34:39 |
10.89 |
95 |
35210 |
买入 |
| 09:34:42 |
10.87 |
40 |
35250 |
卖出 |
| 09:34:45 |
10.87 |
175 |
35425 |
卖出 |
| 09:34:48 |
10.86 |
77 |
35502 |
卖出 |
| 09:34:51 |
10.87 |
351 |
35853 |
买入 |
| 09:34:54 |
10.86 |
176 |
36029 |
卖出 |
| 09:34:57 |
10.87 |
371 |
36400 |
买入 |
| 09:35:00 |
10.87 |
158 |
36558 |
买入 |
| 09:35:03 |
10.86 |
271 |
36829 |
卖出 |
| 09:35:06 |
10.86 |
68 |
36897 |
卖出 |
| 09:35:09 |
10.86 |
41 |
36938 |
卖出 |
| 09:35:12 |
10.87 |
88 |
37026 |
买入 |
| 09:35:15 |
10.86 |
71 |
37097 |
卖出 |
| 09:35:18 |
10.86 |
19 |
37116 |
买入 |
| 09:35:21 |
10.85 |
22 |
37138 |
卖出 |
| 09:35:24 |
10.87 |
1011 |
38149 |
买入 |
| 09:35:27 |
10.87 |
146 |
38295 |
卖出 |
| 09:35:30 |
10.86 |
203 |
38498 |
卖出 |
| 09:35:33 |
10.85 |
10 |
38508 |
卖出 |
| 09:35:36 |
10.86 |
33 |
38541 |
买入 |
| 09:35:39 |
10.84 |
89 |
38630 |
卖出 |
| 09:35:42 |
10.85 |
27 |
38657 |
买入 |
| 09:35:45 |
10.84 |
7 |
38664 |
卖出 |
| 09:35:48 |
10.85 |
12 |
38676 |
买入 |
| 09:35:51 |
10.85 |
12 |
38688 |
买入 |
| 09:35:54 |
10.84 |
6 |
38694 |
卖出 |
| 09:35:57 |
10.85 |
94 |
38788 |
买入 |
| 09:36:00 |
10.84 |
29 |
38817 |
卖出 |
| 09:36:03 |
10.84 |
67 |
38884 |
买入 |
| 09:36:06 |
10.84 |
124 |
39008 |
买入 |
| 09:36:09 |
10.84 |
40 |
39048 |
买入 |
| 09:36:12 |
10.84 |
51 |
39099 |
买入 |
| 09:36:15 |
10.83 |
91 |
39190 |
卖出 |
| 09:36:18 |
10.83 |
82 |
39272 |
买入 |
| 09:36:21 |
10.84 |
137 |
39409 |
买入 |
| 09:36:24 |
10.83 |
169 |
39578 |
卖出 |
| 09:36:27 |
10.84 |
57 |
39635 |
买入 |
| 09:36:30 |
10.9 |
2864 |
42499 |
买入 |
| 09:36:33 |
10.9 |
458 |
42957 |
买入 |
| 09:36:36 |
10.9 |
10 |
42967 |
买入 |
| 09:36:39 |
10.9 |
25 |
42992 |
买入 |
| 09:36:42 |
10.88 |
30 |
43022 |
卖出 |
| 09:36:45 |
10.89 |
8 |
43030 |
买入 |
| 09:36:48 |
10.89 |
134 |
43164 |
买入 |
| 09:36:51 |
10.89 |
4 |
43168 |
买入 |
| 09:36:54 |
10.89 |
94 |
43262 |
买入 |
| 09:36:57 |
10.88 |
20 |
43282 |
卖出 |
| 09:37:00 |
10.88 |
43 |
43325 |
卖出 |
| 09:37:03 |
10.88 |
66 |
43391 |
买入 |
| 09:37:06 |
10.88 |
49 |
43440 |
买入 |
| 09:37:09 |
10.9 |
470 |
43910 |
买入 |
| 09:37:12 |
10.91 |
497 |
44407 |
买入 |
| 09:37:15 |
10.91 |
145 |
44552 |
买入 |
| 09:37:18 |
10.91 |
111 |
44663 |
买入 |
| 09:37:21 |
10.92 |
153 |
44816 |
买入 |
| 09:37:24 |
10.91 |
216 |
45032 |
卖出 |
| 09:37:27 |
10.92 |
82 |
45114 |
买入 |
| 09:37:30 |
10.91 |
93 |
45207 |
卖出 |
| 09:37:33 |
10.92 |
109 |
45316 |
买入 |
| 09:37:36 |
10.92 |
150 |
45466 |
买入 |
| 09:37:39 |
10.92 |
139 |
45605 |
卖出 |
| 09:37:42 |
10.92 |
190 |
45795 |
卖出 |
| 09:37:45 |
10.92 |
165 |
45960 |
卖出 |
| 09:37:48 |
10.91 |
158 |
46118 |
卖出 |
| 09:37:51 |
10.91 |
170 |
46288 |
卖出 |
| 09:37:54 |
10.92 |
71 |
46359 |
买入 |
| 09:37:57 |
10.92 |
296 |
46655 |
卖出 |
| 09:38:00 |
10.92 |
110 |
46765 |
卖出 |
| 09:38:03 |
10.92 |
60 |
46825 |
卖出 |
| 09:38:06 |
10.94 |
1404 |
48229 |
买入 |
| 09:38:09 |
10.95 |
317 |
48546 |
买入 |
| 09:38:12 |
10.95 |
312 |
48858 |
买入 |
| 09:38:15 |
10.93 |
104 |
48962 |
卖出 |
| 09:38:18 |
10.94 |
204 |
49166 |
买入 |
| 09:38:21 |
10.95 |
60 |
49226 |
买入 |
| 09:38:24 |
10.94 |
264 |
49490 |
卖出 |
| 09:38:27 |
10.94 |
70 |
49560 |
买入 |
| 09:38:30 |
10.94 |
100 |
49660 |
卖出 |
| 09:38:33 |
10.94 |
87 |
49747 |
卖出 |
| 09:38:36 |
10.94 |
77 |
49824 |
卖出 |
| 09:38:39 |
10.94 |
107 |
49931 |
买入 |
| 09:38:42 |
10.93 |
46 |
49977 |
卖出 |
| 09:38:45 |
10.94 |
119 |
50096 |
买入 |
| 09:38:48 |
10.92 |
45 |
50141 |
卖出 |
| 09:38:51 |
10.93 |
33 |
50174 |
买入 |
| 09:38:54 |
10.92 |
86 |
50260 |
卖出 |
| 09:38:57 |
10.92 |
153 |
50413 |
卖出 |
| 09:39:00 |
10.92 |
1168 |
51581 |
买入 |
| 09:39:03 |
10.96 |
1880 |
53461 |
买入 |
| 09:39:06 |
10.99 |
1538 |
54999 |
买入 |
| 09:39:09 |
10.99 |
212 |
55211 |
买入 |
| 09:39:12 |
10.99 |
402 |
55613 |
买入 |
| 09:39:15 |
11 |
900 |
56513 |
买入 |
| 09:39:18 |
11 |
153 |
56666 |
买入 |
| 09:39:21 |
10.99 |
68 |
56734 |
卖出 |
| 09:39:24 |
10.99 |
1466 |
58200 |
卖出 |
| 09:39:27 |
10.99 |
68 |
58268 |
买入 |
| 09:39:30 |
11 |
257 |
58525 |
买入 |
| 09:39:33 |
11 |
121 |
58646 |
买入 |
| 09:39:36 |
10.97 |
127 |
58773 |
卖出 |
| 09:39:39 |
10.98 |
73 |
58846 |
买入 |
| 09:39:42 |
10.97 |
200 |
59046 |
卖出 |
| 09:39:45 |
10.96 |
196 |
59242 |
卖出 |
| 09:39:48 |
10.94 |
233 |
59475 |
卖出 |
| 09:39:51 |
10.93 |
62 |
59537 |
卖出 |
| 09:39:54 |
10.98 |
525 |
60062 |
买入 |
| 09:39:57 |
10.96 |
70 |
60132 |
卖出 |
| 09:40:00 |
10.96 |
40 |
60172 |
买入 |
| 09:40:03 |
10.96 |
78 |
60250 |
买入 |
| 09:40:06 |
10.97 |
80 |
60330 |
买入 |
| 09:40:09 |
10.96 |
153 |
60483 |
卖出 |
| 09:40:12 |
10.97 |
128 |
60611 |
买入 |
| 09:40:15 |
10.95 |
475 |
61086 |
卖出 |
| 09:40:18 |
10.95 |
101 |
61187 |
卖出 |
| 09:40:21 |
10.94 |
34 |
61221 |
卖出 |
| 09:40:24 |
10.94 |
29 |
61250 |
卖出 |
| 09:40:27 |
10.92 |
383 |
61633 |
卖出 |
| 09:40:30 |
10.92 |
518 |
62151 |
卖出 |
| 09:40:33 |
10.92 |
15 |
62166 |
卖出 |
| 09:40:36 |
10.92 |
94 |
62260 |
卖出 |
| 09:40:39 |
10.93 |
373 |
62633 |
买入 |
| 09:40:42 |
10.94 |
603 |
63236 |
买入 |
| 09:40:45 |
10.92 |
444 |
63680 |
卖出 |
| 09:40:48 |
10.95 |
554 |
64234 |
买入 |
| 09:40:51 |
10.95 |
81 |
64315 |
买入 |
| 09:40:54 |
10.95 |
261 |
64576 |
买入 |
| 09:40:57 |
10.95 |
398 |
64974 |
买入 |
| 09:41:00 |
10.94 |
186 |
65160 |
卖出 |
| 09:41:03 |
10.94 |
63 |
65223 |
买入 |
| 09:41:06 |
10.94 |
229 |
65452 |
买入 |
| 09:41:09 |
10.94 |
157 |
65609 |
买入 |
| 09:41:12 |
10.94 |
174 |
65783 |
买入 |
| 09:41:15 |
10.93 |
175 |
65958 |
买入 |
| 09:41:18 |
10.93 |
81 |
66039 |
买入 |
| 09:41:21 |
10.93 |
170 |
66209 |
买入 |
| 09:41:24 |
10.93 |
78 |
66287 |
卖出 |
| 09:41:27 |
10.94 |
21 |
66308 |
买入 |
| 09:41:30 |
10.93 |
115 |
66423 |
卖出 |
| 09:41:33 |
10.93 |
43 |
66466 |
卖出 |
| 09:41:36 |
10.93 |
37 |
66503 |
买入 |
| 09:41:39 |
10.94 |
614 |
67117 |
买入 |
| 09:41:42 |
10.96 |
142 |
67259 |
买入 |
| 09:41:45 |
10.95 |
102 |
67361 |
卖出 |
| 09:41:48 |
10.96 |
107 |
67468 |
买入 |
| 09:41:51 |
10.97 |
81 |
67549 |
买入 |
| 09:41:54 |
10.95 |
50 |
67599 |
卖出 |
| 09:41:57 |
10.96 |
226 |
67825 |
买入 |
| 09:42:00 |
10.95 |
58 |
67883 |
卖出 |
| 09:42:03 |
10.96 |
109 |
67992 |
买入 |
| 09:42:06 |
10.96 |
107 |
68099 |
买入 |
| 09:42:09 |
10.95 |
149 |
68248 |
卖出 |
| 09:42:12 |
10.96 |
214 |
68462 |
买入 |
| 09:42:15 |
10.96 |
99 |
68561 |
卖出 |
| 09:42:18 |
10.97 |
219 |
68780 |
买入 |
| 09:42:21 |
10.97 |
236 |
69016 |
买入 |
| 09:42:24 |
10.96 |
38 |
69054 |
卖出 |
| 09:42:27 |
10.96 |
287 |
69341 |
买入 |
| 09:42:30 |
10.97 |
178 |
69519 |
买入 |
| 09:42:33 |
10.95 |
102 |
69621 |
卖出 |
| 09:42:36 |
10.97 |
33 |
69654 |
买入 |
| 09:42:39 |
10.96 |
227 |
69881 |
卖出 |
| 09:42:42 |
10.97 |
87 |
69968 |
买入 |
| 09:42:45 |
10.97 |
149 |
70117 |
买入 |
| 09:42:48 |
10.97 |
57 |
70174 |
买入 |
| 09:42:51 |
10.99 |
672 |
70846 |
买入 |
| 09:42:54 |
10.98 |
352 |
71198 |
卖出 |
| 09:42:57 |
11 |
470 |
71668 |
买入 |
| 09:43:00 |
11 |
373 |
72041 |
买入 |
| 09:43:03 |
11 |
616 |
72657 |
买入 |
| 09:43:06 |
11.01 |
300 |
72957 |
买入 |
| 09:43:09 |
11.01 |
50 |
73007 |
买入 |
| 09:43:12 |
11.01 |
11 |
73018 |
卖出 |
| 09:43:15 |
11.02 |
165 |
73183 |
买入 |
| 09:43:18 |
11.01 |
46 |
73229 |
卖出 |
| 09:43:21 |
11.02 |
89 |
73318 |
买入 |
| 09:43:24 |
11.02 |
435 |
73753 |
买入 |
| 09:43:27 |
11 |
54 |
73807 |
卖出 |
| 09:43:30 |
11 |
164 |
73971 |
卖出 |
| 09:43:33 |
11.02 |
67 |
74038 |
买入 |
| 09:43:36 |
11.01 |
32 |
74070 |
卖出 |
| 09:43:39 |
11 |
678 |
74748 |
卖出 |
| 09:43:42 |
11 |
93 |
74841 |
买入 |
| 09:43:45 |
10.98 |
86 |
74927 |
卖出 |
| 09:43:48 |
10.98 |
142 |
75069 |
卖出 |
| 09:43:51 |
10.98 |
57 |
75126 |
买入 |
| 09:43:54 |
10.98 |
194 |
75320 |
买入 |
| 09:43:57 |
10.96 |
51 |
75371 |
卖出 |
| 09:44:00 |
10.96 |
10 |
75381 |
卖出 |
| 09:44:03 |
10.96 |
28 |
75409 |
卖出 |
| 09:44:06 |
10.95 |
48 |
75457 |
卖出 |
| 09:44:09 |
10.95 |
106 |
75563 |
卖出 |