恒信东方[300081]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.75 |
27 |
27 |
集合竞价 |
| 09:15:12 |
10.7 |
97 |
97 |
集合竞价 |
| 09:15:21 |
10.7 |
106 |
106 |
集合竞价 |
| 09:15:39 |
10.7 |
107 |
107 |
集合竞价 |
| 09:16:15 |
10.75 |
173 |
173 |
集合竞价 |
| 09:17:45 |
10.8 |
173 |
173 |
集合竞价 |
| 09:18:30 |
10.85 |
198 |
198 |
集合竞价 |
| 09:18:57 |
10.85 |
204 |
204 |
集合竞价 |
| 09:19:15 |
10.85 |
209 |
209 |
集合竞价 |
| 09:19:33 |
10.85 |
209 |
209 |
集合竞价 |
| 09:19:42 |
10.85 |
212 |
212 |
集合竞价 |
| 09:20:00 |
10.85 |
212 |
212 |
集合竞价 |
| 09:20:12 |
10.85 |
222 |
222 |
集合竞价 |
| 09:20:21 |
10.85 |
223 |
223 |
集合竞价 |
| 09:20:30 |
10.85 |
223 |
223 |
集合竞价 |
| 09:20:39 |
10.85 |
223 |
223 |
集合竞价 |
| 09:21:24 |
10.85 |
223 |
223 |
集合竞价 |
| 09:21:42 |
10.82 |
223 |
223 |
集合竞价 |
| 09:21:51 |
10.82 |
223 |
223 |
集合竞价 |
| 09:22:09 |
10.82 |
235 |
235 |
集合竞价 |
| 09:22:27 |
10.82 |
235 |
235 |
集合竞价 |
| 09:22:54 |
10.82 |
235 |
235 |
集合竞价 |
| 09:23:03 |
10.82 |
235 |
235 |
集合竞价 |
| 09:23:12 |
10.82 |
235 |
235 |
集合竞价 |
| 09:23:21 |
10.8 |
270 |
270 |
集合竞价 |
| 09:23:30 |
10.8 |
277 |
277 |
集合竞价 |
| 09:23:39 |
10.8 |
407 |
407 |
集合竞价 |
| 09:23:48 |
10.8 |
456 |
456 |
集合竞价 |
| 09:23:57 |
10.78 |
481 |
481 |
集合竞价 |
| 09:24:06 |
10.76 |
483 |
483 |
集合竞价 |
| 09:24:15 |
10.76 |
511 |
511 |
集合竞价 |
| 09:24:24 |
10.75 |
612 |
612 |
集合竞价 |
| 09:24:33 |
10.75 |
704 |
704 |
集合竞价 |
| 09:24:42 |
10.75 |
719 |
719 |
集合竞价 |
| 09:24:51 |
10.74 |
780 |
780 |
集合竞价 |
| 09:25:00 |
10.7 |
841 |
841 |
集合竞价 |
| 09:25:03 |
10.73 |
1425 |
2266 |
买入 |
| 09:30:03 |
10.69 |
510 |
2776 |
卖出 |
| 09:30:06 |
10.62 |
633 |
3409 |
卖出 |
| 09:30:09 |
10.66 |
151 |
3560 |
买入 |
| 09:30:12 |
10.62 |
171 |
3731 |
卖出 |
| 09:30:15 |
10.62 |
271 |
4002 |
卖出 |
| 09:30:18 |
10.58 |
459 |
4461 |
卖出 |
| 09:30:21 |
10.62 |
339 |
4800 |
买入 |
| 09:30:24 |
10.66 |
72 |
4872 |
买入 |
| 09:30:27 |
10.67 |
338 |
5210 |
买入 |
| 09:30:30 |
10.68 |
94 |
5304 |
买入 |
| 09:30:33 |
10.69 |
259 |
5563 |
买入 |
| 09:30:36 |
10.71 |
1012 |
6575 |
买入 |
| 09:30:39 |
10.74 |
1140 |
7715 |
买入 |
| 09:30:42 |
10.77 |
247 |
7962 |
买入 |
| 09:30:45 |
10.76 |
96 |
8058 |
卖出 |
| 09:30:48 |
10.76 |
63 |
8121 |
卖出 |
| 09:30:51 |
10.77 |
72 |
8193 |
买入 |
| 09:30:54 |
10.78 |
274 |
8467 |
买入 |
| 09:30:57 |
10.77 |
29 |
8496 |
卖出 |
| 09:31:00 |
10.76 |
74 |
8570 |
卖出 |
| 09:31:03 |
10.77 |
132 |
8702 |
买入 |
| 09:31:06 |
10.78 |
144 |
8846 |
买入 |
| 09:31:09 |
10.79 |
186 |
9032 |
买入 |
| 09:31:12 |
10.8 |
222 |
9254 |
买入 |
| 09:31:15 |
10.82 |
152 |
9406 |
买入 |
| 09:31:18 |
10.82 |
211 |
9617 |
买入 |
| 09:31:21 |
10.85 |
91 |
9708 |
买入 |
| 09:31:24 |
10.85 |
55 |
9763 |
买入 |
| 09:31:27 |
10.85 |
226 |
9989 |
买入 |
| 09:31:30 |
10.85 |
183 |
10172 |
买入 |
| 09:31:33 |
10.85 |
245 |
10417 |
卖出 |
| 09:31:36 |
10.85 |
272 |
10689 |
买入 |
| 09:31:39 |
10.85 |
498 |
11187 |
买入 |
| 09:31:42 |
10.85 |
985 |
12172 |
卖出 |
| 09:31:45 |
10.86 |
94 |
12266 |
买入 |
| 09:31:48 |
10.85 |
134 |
12400 |
卖出 |
| 09:31:51 |
10.8 |
364 |
12764 |
卖出 |
| 09:31:54 |
10.86 |
285 |
13049 |
买入 |
| 09:31:57 |
10.83 |
870 |
13919 |
卖出 |
| 09:32:00 |
10.82 |
241 |
14160 |
卖出 |
| 09:32:03 |
10.84 |
152 |
14312 |
买入 |
| 09:32:06 |
10.82 |
103 |
14415 |
卖出 |
| 09:32:09 |
10.82 |
206 |
14621 |
卖出 |
| 09:32:12 |
10.83 |
146 |
14767 |
买入 |
| 09:32:15 |
10.82 |
166 |
14933 |
卖出 |
| 09:32:18 |
10.82 |
132 |
15065 |
买入 |
| 09:32:21 |
10.81 |
116 |
15181 |
卖出 |
| 09:32:24 |
10.8 |
176 |
15357 |
卖出 |
| 09:32:27 |
10.83 |
280 |
15637 |
买入 |
| 09:32:30 |
10.83 |
33 |
15670 |
买入 |
| 09:32:33 |
10.83 |
88 |
15758 |
卖出 |
| 09:32:36 |
10.83 |
25 |
15783 |
卖出 |
| 09:32:39 |
10.83 |
498 |
16281 |
卖出 |
| 09:32:42 |
10.81 |
93 |
16374 |
卖出 |
| 09:32:45 |
10.81 |
237 |
16611 |
卖出 |
| 09:32:48 |
10.81 |
9 |
16620 |
卖出 |
| 09:32:51 |
10.8 |
30 |
16650 |
卖出 |
| 09:32:54 |
10.79 |
33 |
16683 |
买入 |
| 09:32:57 |
10.79 |
77 |
16760 |
卖出 |
| 09:33:00 |
10.79 |
83 |
16843 |
卖出 |
| 09:33:03 |
10.79 |
51 |
16894 |
买入 |
| 09:33:06 |
10.79 |
147 |
17041 |
买入 |
| 09:33:09 |
10.8 |
132 |
17173 |
买入 |
| 09:33:12 |
10.81 |
98 |
17271 |
买入 |
| 09:33:15 |
10.82 |
236 |
17507 |
买入 |
| 09:33:18 |
10.82 |
201 |
17708 |
买入 |
| 09:33:21 |
10.81 |
32 |
17740 |
卖出 |
| 09:33:24 |
10.82 |
45 |
17785 |
买入 |
| 09:33:27 |
10.81 |
265 |
18050 |
卖出 |
| 09:33:30 |
10.82 |
14 |
18064 |
买入 |
| 09:33:33 |
10.83 |
230 |
18294 |
买入 |
| 09:33:36 |
10.83 |
47 |
18341 |
卖出 |
| 09:33:39 |
10.82 |
45 |
18386 |
卖出 |
| 09:33:42 |
10.84 |
335 |
18721 |
买入 |
| 09:33:45 |
10.85 |
32 |
18753 |
买入 |
| 09:33:48 |
10.83 |
238 |
18991 |
卖出 |
| 09:33:51 |
10.83 |
79 |
19070 |
卖出 |
| 09:33:54 |
10.83 |
26 |
19096 |
买入 |
| 09:33:57 |
10.83 |
28 |
19124 |
卖出 |
| 09:34:00 |
10.82 |
135 |
19259 |
卖出 |
| 09:34:03 |
10.85 |
161 |
19420 |
买入 |
| 09:34:06 |
10.83 |
44 |
19464 |
卖出 |
| 09:34:09 |
10.83 |
187 |
19651 |
卖出 |
| 09:34:12 |
10.86 |
525 |
20176 |
买入 |
| 09:34:15 |
10.85 |
167 |
20343 |
卖出 |
| 09:34:18 |
10.87 |
29 |
20372 |
买入 |
| 09:34:21 |
10.85 |
251 |
20623 |
卖出 |
| 09:34:24 |
10.84 |
223 |
20846 |
卖出 |
| 09:34:27 |
10.86 |
201 |
21047 |
买入 |
| 09:34:30 |
10.87 |
60 |
21107 |
买入 |
| 09:34:33 |
10.86 |
156 |
21263 |
卖出 |
| 09:34:36 |
10.87 |
130 |
21393 |
买入 |
| 09:34:39 |
10.86 |
56 |
21449 |
卖出 |
| 09:34:42 |
10.86 |
15 |
21464 |
卖出 |
| 09:34:45 |
10.86 |
97 |
21561 |
卖出 |
| 09:34:48 |
10.86 |
150 |
21711 |
卖出 |
| 09:34:51 |
10.86 |
81 |
21792 |
卖出 |
| 09:34:54 |
10.84 |
38 |
21830 |
卖出 |
| 09:34:57 |
10.84 |
307 |
22137 |
卖出 |
| 09:35:00 |
10.84 |
119 |
22256 |
卖出 |
| 09:35:03 |
10.85 |
168 |
22424 |
买入 |
| 09:35:06 |
10.84 |
218 |
22642 |
卖出 |
| 09:35:09 |
10.85 |
536 |
23178 |
买入 |
| 09:35:12 |
10.87 |
249 |
23427 |
买入 |
| 09:35:15 |
10.88 |
286 |
23713 |
买入 |
| 09:35:18 |
10.87 |
208 |
23921 |
卖出 |
| 09:35:21 |
10.88 |
194 |
24115 |
买入 |
| 09:35:24 |
10.87 |
222 |
24337 |
卖出 |
| 09:35:27 |
10.88 |
129 |
24466 |
买入 |
| 09:35:30 |
10.87 |
250 |
24716 |
卖出 |
| 09:35:33 |
10.88 |
183 |
24899 |
买入 |
| 09:35:36 |
10.87 |
182 |
25081 |
卖出 |
| 09:35:39 |
10.89 |
75 |
25156 |
买入 |
| 09:35:42 |
10.89 |
41 |
25197 |
卖出 |
| 09:35:45 |
10.9 |
183 |
25380 |
买入 |
| 09:35:48 |
10.9 |
407 |
25787 |
买入 |
| 09:35:51 |
10.9 |
358 |
26145 |
买入 |
| 09:35:54 |
10.9 |
33 |
26178 |
买入 |
| 09:35:57 |
10.9 |
99 |
26277 |
买入 |
| 09:36:00 |
10.9 |
213 |
26490 |
卖出 |
| 09:36:03 |
10.89 |
105 |
26595 |
卖出 |
| 09:36:06 |
10.9 |
248 |
26843 |
买入 |
| 09:36:09 |
10.88 |
80 |
26923 |
卖出 |
| 09:36:12 |
10.9 |
57 |
26980 |
买入 |
| 09:36:15 |
10.9 |
191 |
27171 |
买入 |
| 09:36:18 |
10.89 |
233 |
27404 |
卖出 |
| 09:36:21 |
10.9 |
323 |
27727 |
买入 |
| 09:36:24 |
10.9 |
292 |
28019 |
买入 |
| 09:36:27 |
10.89 |
317 |
28336 |
卖出 |
| 09:36:30 |
10.9 |
191 |
28527 |
买入 |
| 09:36:33 |
10.9 |
83 |
28610 |
买入 |
| 09:36:36 |
10.89 |
112 |
28722 |
卖出 |
| 09:36:39 |
10.88 |
166 |
28888 |
卖出 |
| 09:36:42 |
10.88 |
47 |
28935 |
买入 |
| 09:36:45 |
10.87 |
158 |
29093 |
卖出 |
| 09:36:48 |
10.87 |
133 |
29226 |
卖出 |
| 09:36:51 |
10.88 |
60 |
29286 |
买入 |
| 09:36:54 |
10.88 |
59 |
29345 |
买入 |
| 09:36:57 |
10.89 |
77 |
29422 |
买入 |
| 09:37:00 |
10.89 |
77 |
29499 |
买入 |
| 09:37:03 |
10.89 |
81 |
29580 |
买入 |
| 09:37:06 |
10.89 |
54 |
29634 |
买入 |
| 09:37:09 |
10.89 |
191 |
29825 |
买入 |
| 09:37:12 |
10.9 |
127 |
29952 |
买入 |
| 09:37:15 |
10.9 |
57 |
30009 |
买入 |
| 09:37:18 |
10.9 |
99 |
30108 |
买入 |
| 09:37:21 |
10.92 |
1021 |
31129 |
买入 |
| 09:37:24 |
10.92 |
256 |
31385 |
买入 |
| 09:37:27 |
10.93 |
575 |
31960 |
买入 |
| 09:37:30 |
10.94 |
554 |
32514 |
买入 |
| 09:37:33 |
10.96 |
1118 |
33632 |
买入 |
| 09:37:36 |
10.97 |
416 |
34048 |
买入 |
| 09:37:39 |
10.98 |
393 |
34441 |
买入 |
| 09:37:42 |
10.99 |
682 |
35123 |
买入 |
| 09:37:45 |
10.99 |
402 |
35525 |
买入 |
| 09:37:48 |
11 |
939 |
36464 |
买入 |
| 09:37:51 |
11.01 |
97 |
36561 |
买入 |
| 09:37:54 |
11.02 |
247 |
36808 |
买入 |
| 09:37:57 |
11.03 |
222 |
37030 |
买入 |
| 09:38:00 |
11.03 |
1181 |
38211 |
卖出 |
| 09:38:03 |
11.03 |
553 |
38764 |
买入 |
| 09:38:06 |
11.03 |
1099 |
39863 |
卖出 |
| 09:38:09 |
11.07 |
677 |
40540 |
买入 |
| 09:38:12 |
11.06 |
576 |
41116 |
卖出 |
| 09:38:15 |
11.04 |
127 |
41243 |
卖出 |
| 09:38:18 |
11.03 |
279 |
41522 |
卖出 |
| 09:38:21 |
11.03 |
395 |
41917 |
买入 |
| 09:38:24 |
11.04 |
288 |
42205 |
买入 |
| 09:38:27 |
11.04 |
300 |
42505 |
买入 |
| 09:38:30 |
11.03 |
299 |
42804 |
卖出 |
| 09:38:33 |
11.02 |
535 |
43339 |
卖出 |
| 09:38:36 |
11.03 |
247 |
43586 |
买入 |
| 09:38:39 |
11.02 |
154 |
43740 |
卖出 |
| 09:38:42 |
11.02 |
229 |
43969 |
买入 |
| 09:38:45 |
11.02 |
544 |
44513 |
买入 |
| 09:38:48 |
11 |
784 |
45297 |
卖出 |
| 09:38:51 |
11.01 |
329 |
45626 |
买入 |
| 09:38:54 |
11.02 |
157 |
45783 |
买入 |
| 09:38:57 |
11.02 |
621 |
46404 |
买入 |
| 09:39:00 |
11 |
175 |
46579 |
卖出 |
| 09:39:03 |
11.02 |
355 |
46934 |
买入 |
| 09:39:06 |
11.08 |
2487 |
49421 |
买入 |
| 09:39:09 |
11.08 |
1461 |
50882 |
买入 |
| 09:39:12 |
11.03 |
1189 |
52071 |
卖出 |
| 09:39:15 |
11.08 |
205 |
52276 |
买入 |
| 09:39:18 |
11.07 |
438 |
52714 |
卖出 |
| 09:39:21 |
11.08 |
512 |
53226 |
买入 |
| 09:39:24 |
11.07 |
145 |
53371 |
卖出 |
| 09:39:27 |
11.03 |
206 |
53577 |
卖出 |
| 09:39:30 |
11.07 |
401 |
53978 |
买入 |
| 09:39:33 |
11.05 |
148 |
54126 |
卖出 |
| 09:39:36 |
11.03 |
116 |
54242 |
卖出 |
| 09:39:39 |
11.03 |
454 |
54696 |
卖出 |
| 09:39:42 |
11.04 |
192 |
54888 |
买入 |
| 09:39:45 |
11.02 |
73 |
54961 |
卖出 |
| 09:39:48 |
11.05 |
203 |
55164 |
买入 |
| 09:39:51 |
11.05 |
342 |
55506 |
买入 |
| 09:39:54 |
11.05 |
413 |
55919 |
卖出 |
| 09:39:57 |
11.05 |
380 |
56299 |
买入 |
| 09:40:00 |
11.05 |
521 |
56820 |
卖出 |
| 09:40:03 |
11.06 |
400 |
57220 |
卖出 |
| 09:40:06 |
11.06 |
563 |
57783 |
卖出 |
| 09:40:09 |
11.05 |
464 |
58247 |
卖出 |
| 09:40:12 |
11.05 |
401 |
58648 |
卖出 |
| 09:40:15 |
11.04 |
1383 |
60031 |
卖出 |
| 09:40:18 |
11.03 |
394 |
60425 |
卖出 |
| 09:40:21 |
11.01 |
230 |
60655 |
卖出 |
| 09:40:24 |
11.01 |
31 |
60686 |
买入 |
| 09:40:27 |
11 |
59 |
60745 |
卖出 |
| 09:40:30 |
11 |
182 |
60927 |
卖出 |
| 09:40:33 |
11 |
250 |
61177 |
卖出 |
| 09:40:36 |
11 |
314 |
61491 |
卖出 |
| 09:40:39 |
11.01 |
188 |
61679 |
卖出 |
| 09:40:42 |
10.99 |
149 |
61828 |
卖出 |
| 09:40:45 |
10.98 |
463 |
62291 |
卖出 |
| 09:40:48 |
10.98 |
57 |
62348 |
买入 |
| 09:40:51 |
10.99 |
14 |
62362 |
买入 |
| 09:40:54 |
10.97 |
131 |
62493 |
卖出 |
| 09:40:57 |
10.98 |
334 |
62827 |
卖出 |
| 09:41:00 |
10.97 |
10 |
62837 |
卖出 |
| 09:41:03 |
10.97 |
105 |
62942 |
卖出 |
| 09:41:06 |
10.98 |
32 |
62974 |
买入 |
| 09:41:09 |
10.98 |
117 |
63091 |
买入 |
| 09:41:12 |
10.98 |
540 |
63631 |
买入 |
| 09:41:15 |
10.98 |
352 |
63983 |
卖出 |
| 09:41:18 |
10.96 |
171 |
64154 |
卖出 |
| 09:41:21 |
10.98 |
189 |
64343 |
买入 |
| 09:41:24 |
10.96 |
146 |
64489 |
卖出 |
| 09:41:27 |
10.97 |
64 |
64553 |
买入 |
| 09:41:30 |
10.96 |
30 |
64583 |
卖出 |
| 09:41:33 |
10.98 |
117 |
64700 |
买入 |
| 09:41:36 |
10.97 |
202 |
64902 |
卖出 |
| 09:41:39 |
10.98 |
117 |
65019 |
买入 |
| 09:41:42 |
10.99 |
111 |
65130 |
买入 |
| 09:41:45 |
10.97 |
174 |
65304 |
卖出 |
| 09:41:48 |
10.98 |
80 |
65384 |
买入 |
| 09:41:51 |
10.99 |
408 |
65792 |
买入 |
| 09:41:54 |
10.99 |
82 |
65874 |
卖出 |
| 09:41:57 |
10.98 |
54 |
65928 |
卖出 |
| 09:42:00 |
11 |
158 |
66086 |
买入 |
| 09:42:03 |
11 |
283 |
66369 |
买入 |
| 09:42:06 |
11.01 |
85 |
66454 |
买入 |
| 09:42:09 |
11 |
234 |
66688 |
卖出 |
| 09:42:12 |
10.99 |
78 |
66766 |
卖出 |
| 09:42:15 |
11.01 |
696 |
67462 |
买入 |
| 09:42:18 |
11 |
103 |
67565 |
卖出 |
| 09:42:21 |
11.04 |
597 |
68162 |
买入 |
| 09:42:24 |
11.06 |
521 |
68683 |
买入 |
| 09:42:27 |
11.07 |
856 |
69539 |
买入 |
| 09:42:30 |
11.08 |
357 |
69896 |
买入 |
| 09:42:33 |
11.07 |
616 |
70512 |
卖出 |
| 09:42:36 |
11.08 |
457 |
70969 |
买入 |
| 09:42:39 |
11.08 |
669 |
71638 |
卖出 |
| 09:42:42 |
11.08 |
432 |
72070 |
卖出 |
| 09:42:45 |
11.08 |
522 |
72592 |
卖出 |
| 09:42:48 |
11.07 |
613 |
73205 |
卖出 |
| 09:42:51 |
11.1 |
2395 |
75600 |
买入 |
| 09:42:54 |
11.09 |
624 |
76224 |
卖出 |
| 09:42:57 |
11.1 |
463 |
76687 |
买入 |
| 09:43:00 |
11.11 |
662 |
77349 |
买入 |
| 09:43:03 |
11.1 |
468 |
77817 |
卖出 |
| 09:43:06 |
11.12 |
604 |
78421 |
买入 |
| 09:43:09 |
11.11 |
800 |
79221 |
卖出 |