恒信东方[300081]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.69 |
5 |
5 |
集合竞价 |
| 09:15:12 |
8.62 |
28 |
28 |
集合竞价 |
| 09:15:21 |
8.62 |
29 |
29 |
集合竞价 |
| 09:15:30 |
8.62 |
19 |
19 |
集合竞价 |
| 09:15:48 |
8.62 |
29 |
29 |
集合竞价 |
| 09:16:15 |
8.62 |
34 |
34 |
集合竞价 |
| 09:16:24 |
8.62 |
35 |
35 |
集合竞价 |
| 09:16:42 |
8.62 |
35 |
35 |
集合竞价 |
| 09:18:03 |
8.62 |
35 |
35 |
集合竞价 |
| 09:18:12 |
8.62 |
41 |
41 |
集合竞价 |
| 09:18:21 |
8.62 |
41 |
41 |
集合竞价 |
| 09:18:39 |
8.62 |
41 |
41 |
集合竞价 |
| 09:19:24 |
8.62 |
42 |
42 |
集合竞价 |
| 09:19:42 |
8.62 |
38 |
38 |
集合竞价 |
| 09:19:51 |
8.6 |
39 |
39 |
集合竞价 |
| 09:20:00 |
8.62 |
42 |
42 |
集合竞价 |
| 09:20:30 |
8.62 |
42 |
42 |
集合竞价 |
| 09:20:39 |
8.62 |
92 |
92 |
集合竞价 |
| 09:20:48 |
8.62 |
92 |
92 |
集合竞价 |
| 09:20:57 |
8.62 |
92 |
92 |
集合竞价 |
| 09:21:24 |
8.62 |
341 |
341 |
集合竞价 |
| 09:21:33 |
8.62 |
344 |
344 |
集合竞价 |
| 09:21:51 |
8.62 |
348 |
348 |
集合竞价 |
| 09:22:27 |
8.62 |
348 |
348 |
集合竞价 |
| 09:22:36 |
8.62 |
349 |
349 |
集合竞价 |
| 09:22:54 |
8.62 |
362 |
362 |
集合竞价 |
| 09:23:03 |
8.62 |
362 |
362 |
集合竞价 |
| 09:23:12 |
8.62 |
389 |
389 |
集合竞价 |
| 09:23:21 |
8.62 |
505 |
505 |
集合竞价 |
| 09:23:30 |
8.62 |
510 |
510 |
集合竞价 |
| 09:23:39 |
8.62 |
511 |
511 |
集合竞价 |
| 09:23:48 |
8.62 |
566 |
566 |
集合竞价 |
| 09:23:57 |
8.62 |
566 |
566 |
集合竞价 |
| 09:24:06 |
8.62 |
586 |
586 |
集合竞价 |
| 09:24:15 |
8.62 |
586 |
586 |
集合竞价 |
| 09:24:24 |
8.62 |
588 |
588 |
集合竞价 |
| 09:24:33 |
8.62 |
625 |
625 |
集合竞价 |
| 09:24:42 |
8.61 |
625 |
625 |
集合竞价 |
| 09:24:51 |
8.61 |
625 |
625 |
集合竞价 |
| 09:25:00 |
8.61 |
718 |
718 |
集合竞价 |
| 09:25:03 |
8.62 |
1415 |
2133 |
买入 |
| 09:30:03 |
8.61 |
586 |
2719 |
卖出 |
| 09:30:06 |
8.59 |
700 |
3419 |
卖出 |
| 09:30:09 |
8.6 |
583 |
4002 |
买入 |
| 09:30:12 |
8.58 |
301 |
4303 |
卖出 |
| 09:30:15 |
8.59 |
410 |
4713 |
买入 |
| 09:30:18 |
8.58 |
205 |
4918 |
卖出 |
| 09:30:21 |
8.59 |
151 |
5069 |
买入 |
| 09:30:24 |
8.58 |
175 |
5244 |
卖出 |
| 09:30:27 |
8.6 |
364 |
5608 |
买入 |
| 09:30:30 |
8.61 |
254 |
5862 |
买入 |
| 09:30:33 |
8.61 |
198 |
6060 |
买入 |
| 09:30:36 |
8.61 |
132 |
6192 |
卖出 |
| 09:30:39 |
8.62 |
84 |
6276 |
买入 |
| 09:30:42 |
8.62 |
319 |
6595 |
买入 |
| 09:30:45 |
8.62 |
94 |
6689 |
卖出 |
| 09:30:48 |
8.62 |
9 |
6698 |
卖出 |
| 09:30:51 |
8.63 |
15 |
6713 |
买入 |
| 09:30:54 |
8.62 |
361 |
7074 |
卖出 |
| 09:30:57 |
8.63 |
75 |
7149 |
买入 |
| 09:31:00 |
8.62 |
170 |
7319 |
卖出 |
| 09:31:03 |
8.63 |
649 |
7968 |
买入 |
| 09:31:06 |
8.62 |
67 |
8035 |
卖出 |
| 09:31:09 |
8.64 |
331 |
8366 |
买入 |
| 09:31:12 |
8.63 |
2 |
8368 |
卖出 |
| 09:31:15 |
8.63 |
255 |
8623 |
卖出 |
| 09:31:18 |
8.64 |
237 |
8860 |
买入 |
| 09:31:21 |
8.64 |
157 |
9017 |
买入 |
| 09:31:24 |
8.63 |
12 |
9029 |
卖出 |
| 09:31:27 |
8.64 |
194 |
9223 |
买入 |
| 09:31:30 |
8.64 |
52 |
9275 |
买入 |
| 09:31:33 |
8.63 |
109 |
9384 |
卖出 |
| 09:31:36 |
8.64 |
145 |
9529 |
买入 |
| 09:31:39 |
8.64 |
4 |
9533 |
买入 |
| 09:31:42 |
8.64 |
258 |
9791 |
买入 |
| 09:31:45 |
8.64 |
50 |
9841 |
买入 |
| 09:31:48 |
8.64 |
100 |
9941 |
买入 |
| 09:31:51 |
8.64 |
63 |
10004 |
卖出 |
| 09:31:54 |
8.64 |
105 |
10109 |
卖出 |
| 09:31:57 |
8.64 |
12 |
10121 |
买入 |
| 09:32:00 |
8.64 |
17 |
10138 |
卖出 |
| 09:32:03 |
8.64 |
3 |
10141 |
卖出 |
| 09:32:06 |
8.67 |
548 |
10689 |
买入 |
| 09:32:09 |
8.66 |
32 |
10721 |
卖出 |
| 09:32:12 |
8.65 |
10 |
10731 |
卖出 |
| 09:32:15 |
8.64 |
65 |
10796 |
卖出 |
| 09:32:18 |
8.67 |
81 |
10877 |
买入 |
| 09:32:21 |
8.66 |
886 |
11763 |
卖出 |
| 09:32:24 |
8.68 |
72 |
11835 |
买入 |
| 09:32:27 |
8.66 |
213 |
12048 |
卖出 |
| 09:32:30 |
8.69 |
4 |
12052 |
买入 |
| 09:32:33 |
8.68 |
37 |
12089 |
卖出 |
| 09:32:36 |
8.68 |
83 |
12172 |
卖出 |
| 09:32:39 |
8.7 |
417 |
12589 |
买入 |
| 09:32:42 |
8.7 |
11 |
12600 |
买入 |
| 09:32:45 |
8.69 |
13 |
12613 |
卖出 |
| 09:32:48 |
8.7 |
100 |
12713 |
买入 |
| 09:32:51 |
8.71 |
142 |
12855 |
买入 |
| 09:32:54 |
8.72 |
19 |
12874 |
买入 |
| 09:32:57 |
8.72 |
209 |
13083 |
买入 |
| 09:33:00 |
8.72 |
92 |
13175 |
买入 |
| 09:33:03 |
8.72 |
156 |
13331 |
卖出 |
| 09:33:06 |
8.72 |
435 |
13766 |
卖出 |
| 09:33:09 |
8.73 |
71 |
13837 |
买入 |
| 09:33:12 |
8.72 |
43 |
13880 |
卖出 |
| 09:33:15 |
8.73 |
60 |
13940 |
买入 |
| 09:33:18 |
8.73 |
99 |
14039 |
买入 |
| 09:33:21 |
8.74 |
146 |
14185 |
买入 |
| 09:33:24 |
8.72 |
34 |
14219 |
卖出 |
| 09:33:27 |
8.73 |
600 |
14819 |
买入 |
| 09:33:30 |
8.72 |
371 |
15190 |
卖出 |
| 09:33:33 |
8.73 |
191 |
15381 |
买入 |
| 09:33:36 |
8.73 |
71 |
15452 |
买入 |
| 09:33:39 |
8.73 |
294 |
15746 |
买入 |
| 09:33:42 |
8.73 |
431 |
16177 |
买入 |
| 09:33:45 |
8.72 |
240 |
16417 |
卖出 |
| 09:33:48 |
8.73 |
132 |
16549 |
买入 |
| 09:33:51 |
8.73 |
22 |
16571 |
买入 |
| 09:33:54 |
8.73 |
138 |
16709 |
买入 |
| 09:33:57 |
8.73 |
110 |
16819 |
买入 |
| 09:34:00 |
8.71 |
39 |
16858 |
卖出 |
| 09:34:03 |
8.72 |
52 |
16910 |
买入 |
| 09:34:06 |
8.71 |
227 |
17137 |
卖出 |
| 09:34:09 |
8.73 |
127 |
17264 |
买入 |
| 09:34:12 |
8.73 |
331 |
17595 |
买入 |
| 09:34:15 |
8.72 |
300 |
17895 |
卖出 |
| 09:34:18 |
8.73 |
167 |
18062 |
买入 |
| 09:34:21 |
8.74 |
62 |
18124 |
买入 |
| 09:34:24 |
8.73 |
85 |
18209 |
卖出 |
| 09:34:27 |
8.74 |
153 |
18362 |
买入 |
| 09:34:30 |
8.73 |
303 |
18665 |
卖出 |
| 09:34:33 |
8.73 |
95 |
18760 |
买入 |
| 09:34:36 |
8.74 |
92 |
18852 |
买入 |
| 09:34:39 |
8.73 |
252 |
19104 |
卖出 |
| 09:34:42 |
8.74 |
148 |
19252 |
买入 |
| 09:34:45 |
8.74 |
646 |
19898 |
买入 |
| 09:34:48 |
8.76 |
1280 |
21178 |
买入 |
| 09:34:51 |
8.77 |
315 |
21493 |
买入 |
| 09:34:54 |
8.74 |
135 |
21628 |
卖出 |
| 09:34:57 |
8.75 |
39 |
21667 |
买入 |
| 09:35:00 |
8.76 |
368 |
22035 |
卖出 |
| 09:35:03 |
8.76 |
109 |
22144 |
买入 |
| 09:35:06 |
8.78 |
438 |
22582 |
买入 |
| 09:35:09 |
8.78 |
117 |
22699 |
买入 |
| 09:35:12 |
8.77 |
127 |
22826 |
卖出 |
| 09:35:15 |
8.78 |
134 |
22960 |
买入 |
| 09:35:18 |
8.76 |
127 |
23087 |
卖出 |
| 09:35:21 |
8.77 |
150 |
23237 |
买入 |
| 09:35:24 |
8.75 |
309 |
23546 |
卖出 |
| 09:35:27 |
8.76 |
109 |
23655 |
买入 |
| 09:35:30 |
8.75 |
110 |
23765 |
卖出 |
| 09:35:33 |
8.75 |
174 |
23939 |
卖出 |
| 09:35:36 |
8.75 |
4 |
23943 |
买入 |
| 09:35:39 |
8.74 |
518 |
24461 |
卖出 |
| 09:35:42 |
8.74 |
372 |
24833 |
买入 |
| 09:35:45 |
8.73 |
1 |
24834 |
卖出 |
| 09:35:48 |
8.73 |
175 |
25009 |
卖出 |
| 09:35:51 |
8.74 |
115 |
25124 |
买入 |
| 09:35:54 |
8.74 |
162 |
25286 |
买入 |
| 09:35:57 |
8.73 |
319 |
25605 |
卖出 |
| 09:36:00 |
8.72 |
276 |
25881 |
卖出 |
| 09:36:03 |
8.73 |
36 |
25917 |
买入 |
| 09:36:06 |
8.72 |
230 |
26147 |
卖出 |
| 09:36:09 |
8.72 |
53 |
26200 |
卖出 |
| 09:36:12 |
8.72 |
215 |
26415 |
卖出 |
| 09:36:15 |
8.72 |
85 |
26500 |
买入 |
| 09:36:18 |
8.72 |
42 |
26542 |
买入 |
| 09:36:21 |
8.72 |
25 |
26567 |
买入 |
| 09:36:24 |
8.7 |
50 |
26617 |
卖出 |
| 09:36:27 |
8.71 |
60 |
26677 |
买入 |
| 09:36:30 |
8.7 |
506 |
27183 |
卖出 |
| 09:36:33 |
8.71 |
207 |
27390 |
买入 |
| 09:36:36 |
8.68 |
78 |
27468 |
卖出 |
| 09:36:39 |
8.69 |
2 |
27470 |
卖出 |
| 09:36:42 |
8.69 |
10 |
27480 |
买入 |
| 09:36:45 |
8.7 |
163 |
27643 |
买入 |
| 09:36:48 |
8.69 |
98 |
27741 |
卖出 |
| 09:36:51 |
8.69 |
41 |
27782 |
买入 |
| 09:36:57 |
8.7 |
46 |
27828 |
买入 |
| 09:37:00 |
8.7 |
128 |
27956 |
买入 |
| 09:37:03 |
8.69 |
234 |
28190 |
卖出 |
| 09:37:06 |
8.69 |
193 |
28383 |
卖出 |
| 09:37:09 |
8.7 |
76 |
28459 |
买入 |
| 09:37:12 |
8.7 |
160 |
28619 |
买入 |
| 09:37:15 |
8.69 |
274 |
28893 |
卖出 |
| 09:37:18 |
8.7 |
7 |
28900 |
买入 |
| 09:37:21 |
8.7 |
133 |
29033 |
买入 |
| 09:37:24 |
8.7 |
63 |
29096 |
买入 |
| 09:37:27 |
8.7 |
203 |
29299 |
买入 |
| 09:37:30 |
8.7 |
16 |
29315 |
卖出 |
| 09:37:33 |
8.7 |
297 |
29612 |
卖出 |
| 09:37:36 |
8.69 |
171 |
29783 |
卖出 |
| 09:37:39 |
8.69 |
592 |
30375 |
卖出 |
| 09:37:42 |
8.69 |
515 |
30890 |
卖出 |
| 09:37:45 |
8.68 |
28 |
30918 |
卖出 |
| 09:37:48 |
8.67 |
193 |
31111 |
卖出 |
| 09:37:51 |
8.68 |
156 |
31267 |
买入 |
| 09:37:54 |
8.68 |
50 |
31317 |
买入 |
| 09:37:57 |
8.67 |
69 |
31386 |
卖出 |
| 09:38:00 |
8.67 |
9 |
31395 |
买入 |
| 09:38:03 |
8.68 |
20 |
31415 |
买入 |
| 09:38:06 |
8.67 |
20 |
31435 |
卖出 |
| 09:38:09 |
8.67 |
16 |
31451 |
卖出 |
| 09:38:12 |
8.67 |
2 |
31453 |
卖出 |
| 09:38:15 |
8.67 |
65 |
31518 |
卖出 |
| 09:38:18 |
8.66 |
154 |
31672 |
卖出 |
| 09:38:21 |
8.67 |
89 |
31761 |
买入 |
| 09:38:24 |
8.66 |
241 |
32002 |
卖出 |
| 09:38:27 |
8.68 |
373 |
32375 |
买入 |
| 09:38:30 |
8.67 |
24 |
32399 |
买入 |
| 09:38:33 |
8.66 |
76 |
32475 |
卖出 |
| 09:38:36 |
8.67 |
7 |
32482 |
卖出 |
| 09:38:39 |
8.67 |
12 |
32494 |
卖出 |
| 09:38:45 |
8.68 |
117 |
32611 |
买入 |
| 09:38:48 |
8.67 |
152 |
32763 |
卖出 |
| 09:38:51 |
8.67 |
88 |
32851 |
买入 |
| 09:38:54 |
8.67 |
59 |
32910 |
买入 |
| 09:38:57 |
8.66 |
30 |
32940 |
卖出 |
| 09:39:00 |
8.66 |
1 |
32941 |
卖出 |
| 09:39:03 |
8.67 |
239 |
33180 |
买入 |
| 09:39:06 |
8.67 |
13 |
33193 |
买入 |
| 09:39:09 |
8.67 |
38 |
33231 |
买入 |
| 09:39:12 |
8.66 |
266 |
33497 |
卖出 |
| 09:39:15 |
8.66 |
157 |
33654 |
卖出 |
| 09:39:18 |
8.66 |
149 |
33803 |
卖出 |
| 09:39:21 |
8.66 |
228 |
34031 |
卖出 |
| 09:39:24 |
8.66 |
166 |
34197 |
买入 |
| 09:39:27 |
8.66 |
10 |
34207 |
买入 |
| 09:39:33 |
8.65 |
71 |
34278 |
卖出 |
| 09:39:36 |
8.65 |
24 |
34302 |
卖出 |
| 09:39:39 |
8.65 |
213 |
34515 |
卖出 |
| 09:39:42 |
8.65 |
109 |
34624 |
卖出 |
| 09:39:45 |
8.65 |
67 |
34691 |
买入 |
| 09:39:48 |
8.65 |
31 |
34722 |
卖出 |
| 09:39:51 |
8.64 |
68 |
34790 |
卖出 |
| 09:39:57 |
8.65 |
15 |
34805 |
买入 |
| 09:40:00 |
8.64 |
22 |
34827 |
卖出 |
| 09:40:03 |
8.64 |
170 |
34997 |
卖出 |
| 09:40:06 |
8.64 |
170 |
35167 |
卖出 |
| 09:40:09 |
8.63 |
2 |
35169 |
卖出 |
| 09:40:12 |
8.63 |
130 |
35299 |
卖出 |
| 09:40:15 |
8.63 |
20 |
35319 |
卖出 |
| 09:40:18 |
8.63 |
138 |
35457 |
买入 |
| 09:40:21 |
8.63 |
67 |
35524 |
买入 |
| 09:40:24 |
8.63 |
321 |
35845 |
买入 |
| 09:40:27 |
8.62 |
207 |
36052 |
卖出 |
| 09:40:30 |
8.63 |
184 |
36236 |
买入 |
| 09:40:33 |
8.63 |
208 |
36444 |
买入 |
| 09:40:36 |
8.63 |
69 |
36513 |
买入 |
| 09:40:39 |
8.63 |
130 |
36643 |
买入 |
| 09:40:42 |
8.63 |
268 |
36911 |
卖出 |
| 09:40:45 |
8.62 |
24 |
36935 |
卖出 |
| 09:40:48 |
8.62 |
146 |
37081 |
卖出 |
| 09:40:51 |
8.64 |
143 |
37224 |
买入 |
| 09:40:54 |
8.63 |
48 |
37272 |
卖出 |
| 09:40:57 |
8.63 |
1 |
37273 |
卖出 |
| 09:41:03 |
8.63 |
69 |
37342 |
卖出 |
| 09:41:09 |
8.63 |
58 |
37400 |
卖出 |
| 09:41:12 |
8.63 |
247 |
37647 |
卖出 |
| 09:41:18 |
8.63 |
57 |
37704 |
买入 |
| 09:41:21 |
8.63 |
51 |
37755 |
买入 |
| 09:41:24 |
8.63 |
32 |
37787 |
买入 |
| 09:41:27 |
8.63 |
137 |
37924 |
买入 |
| 09:41:30 |
8.63 |
44 |
37968 |
买入 |
| 09:41:33 |
8.62 |
147 |
38115 |
卖出 |
| 09:41:36 |
8.62 |
12 |
38127 |
买入 |
| 09:41:39 |
8.62 |
25 |
38152 |
买入 |
| 09:41:45 |
8.61 |
151 |
38303 |
卖出 |
| 09:41:48 |
8.62 |
135 |
38438 |
买入 |
| 09:41:51 |
8.62 |
212 |
38650 |
卖出 |
| 09:41:54 |
8.62 |
307 |
38957 |
卖出 |
| 09:41:57 |
8.61 |
86 |
39043 |
卖出 |
| 09:42:03 |
8.62 |
7 |
39050 |
买入 |
| 09:42:06 |
8.61 |
220 |
39270 |
卖出 |
| 09:42:09 |
8.6 |
310 |
39580 |
卖出 |
| 09:42:12 |
8.62 |
22 |
39602 |
买入 |
| 09:42:15 |
8.61 |
132 |
39734 |
卖出 |
| 09:42:18 |
8.61 |
63 |
39797 |
买入 |
| 09:42:21 |
8.61 |
95 |
39892 |
买入 |
| 09:42:24 |
8.61 |
202 |
40094 |
卖出 |
| 09:42:27 |
8.61 |
116 |
40210 |
买入 |
| 09:42:30 |
8.61 |
31 |
40241 |
买入 |
| 09:42:33 |
8.61 |
40 |
40281 |
卖出 |
| 09:42:36 |
8.6 |
9 |
40290 |
卖出 |
| 09:42:39 |
8.61 |
28 |
40318 |
买入 |
| 09:42:42 |
8.6 |
236 |
40554 |
卖出 |
| 09:42:48 |
8.6 |
192 |
40746 |
卖出 |
| 09:42:51 |
8.6 |
376 |
41122 |
卖出 |
| 09:42:57 |
8.6 |
100 |
41222 |
买入 |
| 09:43:00 |
8.59 |
43 |
41265 |
卖出 |
| 09:43:03 |
8.6 |
324 |
41589 |
买入 |
| 09:43:06 |
8.6 |
268 |
41857 |
买入 |
| 09:43:09 |
8.6 |
263 |
42120 |
买入 |
| 09:43:12 |
8.6 |
57 |
42177 |
卖出 |
| 09:43:15 |
8.58 |
222 |
42399 |
卖出 |
| 09:43:18 |
8.59 |
10 |
42409 |
买入 |
| 09:43:21 |
8.59 |
296 |
42705 |
买入 |
| 09:43:24 |
8.59 |
31 |
42736 |
卖出 |
| 09:43:27 |
8.59 |
92 |
42828 |
卖出 |
| 09:43:30 |
8.59 |
200 |
43028 |
卖出 |