智云股份[300097]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.33 |
1 |
1 |
集合竞价 |
| 09:23:30 |
8.32 |
36 |
36 |
集合竞价 |
| 09:24:24 |
8.25 |
46 |
46 |
集合竞价 |
| 09:25:03 |
8.25 |
50 |
96 |
买入 |
| 09:30:03 |
8.25 |
31 |
127 |
买入 |
| 09:30:06 |
8.28 |
3 |
130 |
买入 |
| 09:30:09 |
8.26 |
7 |
137 |
卖出 |
| 09:30:12 |
8.28 |
5 |
142 |
买入 |
| 09:30:15 |
8.28 |
18 |
160 |
买入 |
| 09:30:18 |
8.28 |
124 |
284 |
买入 |
| 09:30:21 |
8.3 |
72 |
356 |
买入 |
| 09:30:24 |
8.29 |
25 |
381 |
卖出 |
| 09:30:27 |
8.3 |
17 |
398 |
买入 |
| 09:30:30 |
8.29 |
2 |
400 |
卖出 |
| 09:30:33 |
8.28 |
24 |
424 |
买入 |
| 09:30:36 |
8.28 |
26 |
450 |
卖出 |
| 09:30:39 |
8.28 |
26 |
476 |
卖出 |
| 09:30:51 |
8.25 |
1 |
477 |
卖出 |
| 09:30:54 |
8.28 |
23 |
500 |
买入 |
| 09:30:57 |
8.28 |
140 |
640 |
卖出 |
| 09:31:00 |
8.28 |
76 |
716 |
卖出 |
| 09:31:03 |
8.28 |
544 |
1260 |
卖出 |
| 09:31:06 |
8.27 |
3 |
1263 |
卖出 |
| 09:31:09 |
8.25 |
1 |
1264 |
卖出 |
| 09:31:15 |
8.25 |
1 |
1265 |
卖出 |
| 09:31:24 |
8.25 |
200 |
1465 |
卖出 |
| 09:31:36 |
8.27 |
15 |
1480 |
买入 |
| 09:31:39 |
8.25 |
1 |
1481 |
卖出 |
| 09:31:45 |
8.25 |
25 |
1506 |
卖出 |
| 09:31:48 |
8.25 |
1 |
1507 |
卖出 |
| 09:31:51 |
8.25 |
2 |
1509 |
卖出 |
| 09:31:57 |
8.27 |
117 |
1626 |
买入 |
| 09:32:03 |
8.25 |
2 |
1628 |
卖出 |
| 09:32:21 |
8.26 |
26 |
1654 |
买入 |
| 09:32:42 |
8.25 |
30 |
1684 |
卖出 |
| 09:32:45 |
8.25 |
5 |
1689 |
买入 |
| 09:32:48 |
8.25 |
1 |
1690 |
买入 |
| 09:33:09 |
8.23 |
1 |
1691 |
卖出 |
| 09:33:12 |
8.25 |
1 |
1692 |
买入 |
| 09:33:54 |
8.25 |
10 |
1702 |
买入 |
| 09:34:03 |
8.25 |
2 |
1704 |
买入 |
| 09:34:06 |
8.25 |
32 |
1736 |
买入 |
| 09:34:09 |
8.25 |
1 |
1737 |
卖出 |
| 09:34:12 |
8.26 |
2 |
1739 |
买入 |
| 09:34:48 |
8.25 |
12 |
1751 |
卖出 |
| 09:34:51 |
8.25 |
2 |
1753 |
卖出 |
| 09:35:15 |
8.26 |
62 |
1815 |
买入 |
| 09:35:27 |
8.24 |
110 |
1925 |
卖出 |
| 09:35:30 |
8.26 |
14 |
1939 |
买入 |
| 09:35:39 |
8.26 |
10 |
1949 |
买入 |
| 09:35:45 |
8.27 |
86 |
2035 |
买入 |
| 09:35:54 |
8.27 |
58 |
2093 |
买入 |
| 09:35:57 |
8.27 |
79 |
2172 |
买入 |
| 09:36:00 |
8.28 |
79 |
2251 |
买入 |
| 09:36:03 |
8.29 |
45 |
2296 |
买入 |
| 09:36:06 |
8.29 |
16 |
2312 |
买入 |
| 09:36:18 |
8.28 |
21 |
2333 |
卖出 |
| 09:36:21 |
8.3 |
238 |
2571 |
买入 |
| 09:36:24 |
8.3 |
151 |
2722 |
买入 |
| 09:36:27 |
8.3 |
2 |
2724 |
买入 |
| 09:36:30 |
8.3 |
1 |
2725 |
买入 |
| 09:36:33 |
8.3 |
2 |
2727 |
买入 |
| 09:36:36 |
8.3 |
2 |
2729 |
买入 |
| 09:36:39 |
8.3 |
2 |
2731 |
买入 |
| 09:36:42 |
8.3 |
1 |
2732 |
卖出 |
| 09:36:45 |
8.31 |
45 |
2777 |
买入 |
| 09:36:51 |
8.31 |
1 |
2778 |
买入 |
| 09:36:57 |
8.31 |
1 |
2779 |
买入 |
| 09:37:09 |
8.32 |
24 |
2803 |
买入 |
| 09:37:12 |
8.32 |
3 |
2806 |
卖出 |
| 09:37:15 |
8.33 |
3 |
2809 |
买入 |
| 09:37:27 |
8.33 |
5 |
2814 |
买入 |
| 09:37:30 |
8.32 |
3 |
2817 |
卖出 |
| 09:37:33 |
8.33 |
10 |
2827 |
买入 |
| 09:37:39 |
8.33 |
1 |
2828 |
买入 |
| 09:37:45 |
8.32 |
4 |
2832 |
卖出 |
| 09:37:48 |
8.32 |
1 |
2833 |
买入 |
| 09:37:54 |
8.32 |
5 |
2838 |
买入 |
| 09:38:09 |
8.31 |
3 |
2841 |
买入 |
| 09:38:12 |
8.31 |
7 |
2848 |
买入 |
| 09:38:15 |
8.31 |
13 |
2861 |
买入 |
| 09:38:21 |
8.31 |
35 |
2896 |
卖出 |
| 09:38:24 |
8.31 |
44 |
2940 |
买入 |
| 09:38:27 |
8.32 |
14 |
2954 |
买入 |
| 09:38:30 |
8.32 |
1 |
2955 |
买入 |
| 09:38:54 |
8.32 |
20 |
2975 |
买入 |
| 09:38:57 |
8.31 |
15 |
2990 |
卖出 |
| 09:39:03 |
8.3 |
34 |
3024 |
卖出 |
| 09:39:06 |
8.3 |
10 |
3034 |
卖出 |
| 09:39:09 |
8.31 |
12 |
3046 |
买入 |
| 09:39:33 |
8.31 |
3 |
3049 |
卖出 |
| 09:39:36 |
8.31 |
1 |
3050 |
卖出 |
| 09:39:39 |
8.31 |
11 |
3061 |
卖出 |
| 09:39:42 |
8.31 |
7 |
3068 |
卖出 |
| 09:39:45 |
8.32 |
1 |
3069 |
买入 |
| 09:40:03 |
8.32 |
1 |
3070 |
买入 |
| 09:40:09 |
8.32 |
1 |
3071 |
买入 |
| 09:40:24 |
8.31 |
100 |
3171 |
卖出 |
| 09:40:36 |
8.31 |
38 |
3209 |
卖出 |
| 09:40:39 |
8.31 |
61 |
3270 |
买入 |
| 09:40:42 |
8.31 |
19 |
3289 |
卖出 |
| 09:40:45 |
8.31 |
2 |
3291 |
卖出 |
| 09:40:48 |
8.31 |
8 |
3299 |
卖出 |
| 09:40:51 |
8.31 |
4 |
3303 |
买入 |
| 09:40:54 |
8.3 |
5 |
3308 |
卖出 |
| 09:40:57 |
8.3 |
4 |
3312 |
卖出 |
| 09:41:00 |
8.3 |
24 |
3336 |
卖出 |
| 09:41:03 |
8.31 |
53 |
3389 |
买入 |
| 09:41:06 |
8.31 |
1 |
3390 |
买入 |
| 09:41:12 |
8.31 |
17 |
3407 |
买入 |
| 09:41:15 |
8.31 |
1 |
3408 |
买入 |
| 09:41:33 |
8.31 |
4 |
3412 |
买入 |
| 09:41:42 |
8.29 |
10 |
3422 |
卖出 |
| 09:42:06 |
8.29 |
10 |
3432 |
卖出 |
| 09:42:09 |
8.29 |
200 |
3632 |
卖出 |
| 09:42:15 |
8.3 |
92 |
3724 |
买入 |
| 09:42:18 |
8.3 |
12 |
3736 |
买入 |
| 09:42:21 |
8.3 |
4 |
3740 |
买入 |
| 09:42:24 |
8.3 |
7 |
3747 |
买入 |
| 09:42:30 |
8.3 |
11 |
3758 |
卖出 |
| 09:42:33 |
8.3 |
1 |
3759 |
买入 |
| 09:42:36 |
8.3 |
1 |
3760 |
买入 |
| 09:42:39 |
8.3 |
6 |
3766 |
买入 |
| 09:42:42 |
8.3 |
3 |
3769 |
买入 |
| 09:42:45 |
8.31 |
3 |
3772 |
买入 |
| 09:42:48 |
8.31 |
8 |
3780 |
买入 |
| 09:42:57 |
8.31 |
2 |
3782 |
买入 |
| 09:43:00 |
8.31 |
2 |
3784 |
买入 |
| 09:43:12 |
8.31 |
26 |
3810 |
买入 |
| 09:43:18 |
8.3 |
6 |
3816 |
卖出 |
| 09:43:27 |
8.31 |
78 |
3894 |
买入 |
| 09:44:00 |
8.31 |
3 |
3897 |
买入 |
| 09:44:06 |
8.3 |
40 |
3937 |
卖出 |
| 09:44:09 |
8.3 |
1 |
3938 |
买入 |
| 09:44:12 |
8.3 |
1 |
3939 |
买入 |
| 09:44:15 |
8.3 |
2 |
3941 |
买入 |
| 09:44:18 |
8.3 |
2 |
3943 |
买入 |
| 09:44:24 |
8.3 |
61 |
4004 |
买入 |
| 09:44:27 |
8.29 |
51 |
4055 |
卖出 |
| 09:44:39 |
8.29 |
1 |
4056 |
卖出 |
| 09:45:09 |
8.29 |
38 |
4094 |
卖出 |
| 09:45:12 |
8.3 |
20 |
4114 |
买入 |
| 09:45:15 |
8.31 |
1 |
4115 |
买入 |
| 09:45:18 |
8.31 |
2 |
4117 |
买入 |
| 09:45:24 |
8.3 |
14 |
4131 |
卖出 |
| 09:45:30 |
8.3 |
4 |
4135 |
买入 |
| 09:45:39 |
8.3 |
72 |
4207 |
买入 |
| 09:45:45 |
8.29 |
46 |
4253 |
卖出 |
| 09:46:18 |
8.31 |
21 |
4274 |
买入 |
| 09:46:33 |
8.3 |
9 |
4283 |
卖出 |
| 09:46:36 |
8.3 |
10 |
4293 |
买入 |
| 09:46:39 |
8.3 |
39 |
4332 |
买入 |
| 09:46:45 |
8.29 |
33 |
4365 |
卖出 |
| 09:46:54 |
8.3 |
4 |
4369 |
买入 |
| 09:47:21 |
8.29 |
16 |
4385 |
卖出 |
| 09:47:30 |
8.31 |
263 |
4648 |
买入 |
| 09:47:33 |
8.3 |
1 |
4649 |
买入 |
| 09:47:36 |
8.3 |
14 |
4663 |
卖出 |
| 09:47:39 |
8.3 |
28 |
4691 |
买入 |
| 09:47:48 |
8.3 |
3 |
4694 |
卖出 |
| 09:47:51 |
8.3 |
12 |
4706 |
买入 |
| 09:47:57 |
8.3 |
5 |
4711 |
卖出 |
| 09:48:03 |
8.29 |
5 |
4716 |
卖出 |
| 09:48:09 |
8.29 |
1 |
4717 |
卖出 |
| 09:48:12 |
8.29 |
1 |
4718 |
卖出 |
| 09:48:15 |
8.29 |
5 |
4723 |
卖出 |
| 09:48:21 |
8.29 |
55 |
4778 |
卖出 |
| 09:48:24 |
8.29 |
5 |
4783 |
买入 |
| 09:48:30 |
8.29 |
93 |
4876 |
买入 |
| 09:48:33 |
8.29 |
4 |
4880 |
卖出 |
| 09:48:36 |
8.29 |
1 |
4881 |
卖出 |
| 09:48:51 |
8.28 |
1 |
4882 |
卖出 |
| 09:48:54 |
8.3 |
7 |
4889 |
买入 |
| 09:49:09 |
8.28 |
5 |
4894 |
卖出 |
| 09:49:12 |
8.28 |
29 |
4923 |
卖出 |
| 09:49:33 |
8.29 |
3 |
4926 |
买入 |
| 09:49:39 |
8.29 |
177 |
5103 |
买入 |
| 09:49:42 |
8.3 |
1 |
5104 |
买入 |
| 09:49:48 |
8.29 |
3 |
5107 |
卖出 |
| 09:49:51 |
8.29 |
30 |
5137 |
买入 |
| 09:50:00 |
8.26 |
56 |
5193 |
卖出 |
| 09:50:09 |
8.29 |
1 |
5194 |
买入 |
| 09:50:42 |
8.28 |
23 |
5217 |
卖出 |
| 09:50:45 |
8.28 |
1 |
5218 |
买入 |
| 09:50:54 |
8.27 |
2 |
5220 |
买入 |
| 09:51:03 |
8.26 |
2 |
5222 |
卖出 |
| 09:51:21 |
8.27 |
1 |
5223 |
买入 |
| 09:51:24 |
8.26 |
10 |
5233 |
卖出 |
| 09:51:39 |
8.28 |
12 |
5245 |
买入 |
| 09:51:42 |
8.28 |
4 |
5249 |
买入 |
| 09:51:54 |
8.28 |
1 |
5250 |
卖出 |
| 09:52:03 |
8.28 |
1 |
5251 |
卖出 |
| 09:52:06 |
8.28 |
16 |
5267 |
卖出 |
| 09:52:09 |
8.28 |
2 |
5269 |
买入 |
| 09:52:12 |
8.28 |
2 |
5271 |
买入 |
| 09:52:15 |
8.28 |
1 |
5272 |
买入 |
| 09:52:42 |
8.27 |
6 |
5278 |
卖出 |
| 09:52:45 |
8.27 |
4 |
5282 |
买入 |
| 09:52:48 |
8.27 |
1 |
5283 |
买入 |
| 09:52:51 |
8.27 |
1 |
5284 |
买入 |
| 09:52:57 |
8.27 |
1 |
5285 |
买入 |
| 09:53:06 |
8.26 |
126 |
5411 |
卖出 |
| 09:53:15 |
8.27 |
19 |
5430 |
买入 |
| 09:53:18 |
8.27 |
1 |
5431 |
卖出 |
| 09:53:24 |
8.27 |
1 |
5432 |
买入 |
| 09:53:30 |
8.27 |
5 |
5437 |
买入 |
| 09:53:33 |
8.26 |
18 |
5455 |
卖出 |
| 09:53:36 |
8.28 |
3 |
5458 |
买入 |
| 09:53:39 |
8.26 |
4 |
5462 |
卖出 |
| 09:55:09 |
8.28 |
11 |
5473 |
买入 |
| 09:55:12 |
8.27 |
32 |
5505 |
卖出 |
| 09:55:30 |
8.27 |
3 |
5508 |
卖出 |
| 09:56:09 |
8.27 |
10 |
5518 |
卖出 |
| 09:56:36 |
8.28 |
4 |
5522 |
买入 |
| 09:56:39 |
8.28 |
1 |
5523 |
买入 |
| 09:56:57 |
8.28 |
1 |
5524 |
买入 |
| 09:57:00 |
8.28 |
25 |
5549 |
买入 |
| 09:57:03 |
8.28 |
1 |
5550 |
买入 |
| 09:57:06 |
8.28 |
2 |
5552 |
买入 |
| 09:57:21 |
8.29 |
24 |
5576 |
买入 |
| 09:57:51 |
8.28 |
1 |
5577 |
卖出 |
| 09:58:09 |
8.29 |
12 |
5589 |
买入 |
| 09:58:45 |
8.29 |
11 |
5600 |
买入 |
| 09:58:48 |
8.29 |
1 |
5601 |
买入 |
| 09:58:51 |
8.3 |
34 |
5635 |
买入 |
| 09:58:54 |
8.3 |
10 |
5645 |
买入 |
| 09:58:57 |
8.3 |
23 |
5668 |
买入 |
| 09:59:00 |
8.3 |
545 |
6213 |
买入 |
| 09:59:03 |
8.31 |
43 |
6256 |
买入 |
| 09:59:06 |
8.31 |
100 |
6356 |
买入 |
| 09:59:09 |
8.32 |
177 |
6533 |
买入 |
| 09:59:12 |
8.33 |
9 |
6542 |
买入 |
| 09:59:15 |
8.33 |
3 |
6545 |
买入 |
| 09:59:18 |
8.33 |
15 |
6560 |
买入 |
| 09:59:21 |
8.33 |
3 |
6563 |
买入 |
| 09:59:30 |
8.33 |
170 |
6733 |
买入 |
| 09:59:39 |
8.35 |
30 |
6763 |
买入 |
| 09:59:42 |
8.34 |
1 |
6764 |
卖出 |
| 09:59:45 |
8.32 |
1 |
6765 |
卖出 |
| 10:00:15 |
8.33 |
1 |
6766 |
卖出 |
| 10:00:24 |
8.34 |
2 |
6768 |
买入 |
| 10:00:42 |
8.34 |
10 |
6778 |
买入 |
| 10:00:45 |
8.33 |
10 |
6788 |
卖出 |
| 10:00:48 |
8.34 |
22 |
6810 |
买入 |
| 10:01:00 |
8.34 |
10 |
6820 |
买入 |
| 10:01:03 |
8.34 |
1 |
6821 |
买入 |
| 10:01:06 |
8.34 |
10 |
6831 |
买入 |
| 10:01:09 |
8.34 |
4 |
6835 |
买入 |
| 10:01:12 |
8.34 |
1 |
6836 |
卖出 |
| 10:01:15 |
8.34 |
1 |
6837 |
卖出 |
| 10:01:24 |
8.35 |
15 |
6852 |
买入 |
| 10:01:30 |
8.34 |
24 |
6876 |
卖出 |
| 10:01:33 |
8.34 |
2 |
6878 |
买入 |
| 10:01:36 |
8.34 |
1 |
6879 |
买入 |
| 10:01:39 |
8.34 |
7 |
6886 |
买入 |
| 10:01:42 |
8.35 |
5 |
6891 |
买入 |
| 10:01:48 |
8.35 |
20 |
6911 |
买入 |
| 10:01:57 |
8.35 |
36 |
6947 |
买入 |
| 10:02:00 |
8.32 |
100 |
7047 |
卖出 |
| 10:02:06 |
8.34 |
1 |
7048 |
卖出 |
| 10:02:18 |
8.34 |
1 |
7049 |
卖出 |
| 10:02:21 |
8.34 |
5 |
7054 |
卖出 |
| 10:02:27 |
8.34 |
20 |
7074 |
买入 |
| 10:02:39 |
8.34 |
6 |
7080 |
买入 |
| 10:02:51 |
8.32 |
10 |
7090 |
卖出 |
| 10:03:24 |
8.32 |
50 |
7140 |
卖出 |
| 10:03:30 |
8.32 |
80 |
7220 |
卖出 |
| 10:03:51 |
8.32 |
2 |
7222 |
买入 |
| 10:03:54 |
8.32 |
1 |
7223 |
卖出 |
| 10:03:57 |
8.31 |
132 |
7355 |
卖出 |
| 10:04:12 |
8.31 |
51 |
7406 |
卖出 |
| 10:04:15 |
8.32 |
68 |
7474 |
买入 |
| 10:04:36 |
8.32 |
77 |
7551 |
买入 |
| 10:04:39 |
8.32 |
15 |
7566 |
买入 |
| 10:04:42 |
8.33 |
15 |
7581 |
买入 |
| 10:04:45 |
8.32 |
3 |
7584 |
卖出 |
| 10:04:51 |
8.33 |
41 |
7625 |
买入 |
| 10:04:57 |
8.32 |
20 |
7645 |
卖出 |
| 10:05:00 |
8.32 |
9 |
7654 |
买入 |
| 10:05:03 |
8.33 |
5 |
7659 |
买入 |
| 10:05:06 |
8.33 |
1 |
7660 |
买入 |
| 10:05:18 |
8.32 |
1 |
7661 |
卖出 |
| 10:05:48 |
8.33 |
4 |
7665 |
买入 |
| 10:05:51 |
8.33 |
2 |
7667 |
买入 |
| 10:05:54 |
8.33 |
85 |
7752 |
买入 |
| 10:05:57 |
8.34 |
5 |
7757 |
买入 |
| 10:06:06 |
8.33 |
2 |
7759 |
卖出 |
| 10:06:09 |
8.33 |
3 |
7762 |
卖出 |
| 10:06:33 |
8.33 |
16 |
7778 |
卖出 |
| 10:06:36 |
8.33 |
5 |
7783 |
卖出 |
| 10:06:45 |
8.33 |
11 |
7794 |
卖出 |
| 10:06:48 |
8.33 |
1 |
7795 |
卖出 |
| 10:07:06 |
8.32 |
72 |
7867 |
卖出 |
| 10:07:12 |
8.33 |
6 |
7873 |
买入 |
| 10:07:33 |
8.33 |
10 |
7883 |
买入 |
| 10:07:36 |
8.33 |
20 |
7903 |
买入 |
| 10:08:36 |
8.32 |
203 |
8106 |
卖出 |
| 10:09:00 |
8.32 |
2 |
8108 |
卖出 |
| 10:09:12 |
8.32 |
15 |
8123 |
卖出 |
| 10:09:27 |
8.33 |
15 |
8138 |
买入 |