智云股份[300097]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:36 |
7.16 |
20 |
20 |
集合竞价 |
| 09:23:12 |
7.16 |
20 |
20 |
集合竞价 |
| 09:24:24 |
7.16 |
20 |
20 |
集合竞价 |
| 09:24:33 |
7.15 |
26 |
26 |
集合竞价 |
| 09:24:42 |
7.15 |
26 |
26 |
集合竞价 |
| 09:24:51 |
7.14 |
26 |
26 |
集合竞价 |
| 09:25:03 |
7.14 |
26 |
52 |
买入 |
| 09:30:03 |
7.12 |
106 |
158 |
卖出 |
| 09:30:06 |
7.06 |
55 |
213 |
卖出 |
| 09:30:09 |
7.06 |
71 |
284 |
买入 |
| 09:30:12 |
7.12 |
25 |
309 |
买入 |
| 09:30:15 |
7.11 |
35 |
344 |
买入 |
| 09:30:18 |
7.11 |
12 |
356 |
卖出 |
| 09:30:21 |
7.12 |
8 |
364 |
买入 |
| 09:30:24 |
7.1 |
9 |
373 |
卖出 |
| 09:30:27 |
7.11 |
7 |
380 |
卖出 |
| 09:30:30 |
7.12 |
3 |
383 |
买入 |
| 09:30:36 |
7.12 |
1 |
384 |
卖出 |
| 09:30:39 |
7.13 |
3 |
387 |
买入 |
| 09:30:42 |
7.12 |
2 |
389 |
卖出 |
| 09:30:45 |
7.12 |
42 |
431 |
卖出 |
| 09:30:48 |
7.1 |
16 |
447 |
卖出 |
| 09:30:51 |
7.11 |
1 |
448 |
买入 |
| 09:30:54 |
7.11 |
2 |
450 |
买入 |
| 09:30:57 |
7.11 |
4 |
454 |
买入 |
| 09:31:00 |
7.11 |
4 |
458 |
买入 |
| 09:31:03 |
7.11 |
6 |
464 |
买入 |
| 09:31:06 |
7.11 |
2 |
466 |
买入 |
| 09:31:09 |
7.11 |
1 |
467 |
买入 |
| 09:31:12 |
7.1 |
10 |
477 |
卖出 |
| 09:31:15 |
7.11 |
22 |
499 |
买入 |
| 09:31:18 |
7.11 |
30 |
529 |
买入 |
| 09:31:21 |
7.13 |
12 |
541 |
买入 |
| 09:31:24 |
7.13 |
7 |
548 |
买入 |
| 09:31:27 |
7.13 |
2 |
550 |
买入 |
| 09:31:45 |
7.12 |
16 |
566 |
卖出 |
| 09:31:48 |
7.12 |
6 |
572 |
卖出 |
| 09:31:54 |
7.11 |
105 |
677 |
卖出 |
| 09:32:00 |
7.09 |
1 |
678 |
卖出 |
| 09:32:03 |
7.09 |
38 |
716 |
卖出 |
| 09:32:09 |
7.08 |
3 |
719 |
卖出 |
| 09:32:21 |
7.08 |
7 |
726 |
卖出 |
| 09:32:24 |
7.08 |
1 |
727 |
卖出 |
| 09:32:27 |
7.1 |
17 |
744 |
买入 |
| 09:32:30 |
7.1 |
33 |
777 |
卖出 |
| 09:32:36 |
7.1 |
39 |
816 |
买入 |
| 09:32:39 |
7.1 |
5 |
821 |
买入 |
| 09:32:45 |
7.11 |
8 |
829 |
买入 |
| 09:32:48 |
7.12 |
3 |
832 |
买入 |
| 09:32:54 |
7.11 |
10 |
842 |
买入 |
| 09:33:03 |
7.12 |
54 |
896 |
买入 |
| 09:33:06 |
7.13 |
5 |
901 |
买入 |
| 09:33:09 |
7.14 |
68 |
969 |
买入 |
| 09:33:12 |
7.14 |
14 |
983 |
买入 |
| 09:33:15 |
7.14 |
20 |
1003 |
买入 |
| 09:33:18 |
7.14 |
16 |
1019 |
买入 |
| 09:33:21 |
7.13 |
8 |
1027 |
卖出 |
| 09:33:24 |
7.13 |
1 |
1028 |
买入 |
| 09:33:42 |
7.13 |
100 |
1128 |
买入 |
| 09:33:48 |
7.14 |
11 |
1139 |
买入 |
| 09:33:51 |
7.14 |
10 |
1149 |
买入 |
| 09:33:54 |
7.14 |
13 |
1162 |
买入 |
| 09:33:57 |
7.14 |
24 |
1186 |
买入 |
| 09:34:00 |
7.14 |
4 |
1190 |
卖出 |
| 09:34:03 |
7.13 |
6 |
1196 |
卖出 |
| 09:34:06 |
7.14 |
6 |
1202 |
买入 |
| 09:34:09 |
7.14 |
3 |
1205 |
卖出 |
| 09:34:12 |
7.15 |
50 |
1255 |
买入 |
| 09:34:15 |
7.15 |
1 |
1256 |
卖出 |
| 09:34:18 |
7.15 |
30 |
1286 |
卖出 |
| 09:34:21 |
7.14 |
21 |
1307 |
卖出 |
| 09:34:24 |
7.14 |
2 |
1309 |
卖出 |
| 09:34:30 |
7.14 |
1 |
1310 |
卖出 |
| 09:34:33 |
7.14 |
3 |
1313 |
卖出 |
| 09:34:36 |
7.14 |
27 |
1340 |
卖出 |
| 09:34:39 |
7.14 |
9 |
1349 |
卖出 |
| 09:34:42 |
7.14 |
79 |
1428 |
买入 |
| 09:34:45 |
7.14 |
5 |
1433 |
买入 |
| 09:34:48 |
7.14 |
4 |
1437 |
买入 |
| 09:34:51 |
7.12 |
10 |
1447 |
卖出 |
| 09:35:00 |
7.12 |
2 |
1449 |
卖出 |
| 09:35:03 |
7.13 |
1 |
1450 |
买入 |
| 09:35:15 |
7.12 |
55 |
1505 |
卖出 |
| 09:35:18 |
7.11 |
121 |
1626 |
卖出 |
| 09:35:21 |
7.11 |
238 |
1864 |
卖出 |
| 09:35:24 |
7.1 |
59 |
1923 |
卖出 |
| 09:35:27 |
7.1 |
31 |
1954 |
买入 |
| 09:35:30 |
7.1 |
4 |
1958 |
买入 |
| 09:35:36 |
7.1 |
3 |
1961 |
卖出 |
| 09:35:39 |
7.1 |
3 |
1964 |
卖出 |
| 09:35:45 |
7.1 |
31 |
1995 |
卖出 |
| 09:35:48 |
7.1 |
1 |
1996 |
买入 |
| 09:35:51 |
7.1 |
40 |
2036 |
买入 |
| 09:35:57 |
7.1 |
9 |
2045 |
买入 |
| 09:36:00 |
7.1 |
6 |
2051 |
买入 |
| 09:36:03 |
7.1 |
3 |
2054 |
买入 |
| 09:36:06 |
7.1 |
81 |
2135 |
买入 |
| 09:36:09 |
7.12 |
4 |
2139 |
买入 |
| 09:36:12 |
7.12 |
2 |
2141 |
买入 |
| 09:36:15 |
7.12 |
56 |
2197 |
买入 |
| 09:36:18 |
7.12 |
75 |
2272 |
买入 |
| 09:36:21 |
7.11 |
59 |
2331 |
卖出 |
| 09:36:30 |
7.11 |
5 |
2336 |
卖出 |
| 09:36:39 |
7.11 |
1 |
2337 |
卖出 |
| 09:36:57 |
7.12 |
1 |
2338 |
买入 |
| 09:37:00 |
7.12 |
1 |
2339 |
买入 |
| 09:37:09 |
7.11 |
11 |
2350 |
卖出 |
| 09:37:12 |
7.13 |
2 |
2352 |
买入 |
| 09:37:24 |
7.13 |
7 |
2359 |
买入 |
| 09:37:27 |
7.13 |
9 |
2368 |
买入 |
| 09:37:30 |
7.13 |
7 |
2375 |
买入 |
| 09:37:33 |
7.13 |
10 |
2385 |
买入 |
| 09:37:36 |
7.12 |
1 |
2386 |
卖出 |
| 09:37:39 |
7.12 |
1 |
2387 |
卖出 |
| 09:37:45 |
7.12 |
1 |
2388 |
卖出 |
| 09:37:54 |
7.12 |
1 |
2389 |
卖出 |
| 09:38:15 |
7.13 |
3 |
2392 |
买入 |
| 09:38:18 |
7.12 |
80 |
2472 |
卖出 |
| 09:38:21 |
7.12 |
2 |
2474 |
卖出 |
| 09:38:33 |
7.12 |
46 |
2520 |
卖出 |
| 09:38:36 |
7.12 |
25 |
2545 |
卖出 |
| 09:38:39 |
7.11 |
3 |
2548 |
卖出 |
| 09:38:51 |
7.11 |
2 |
2550 |
卖出 |
| 09:38:57 |
7.11 |
50 |
2600 |
卖出 |
| 09:39:00 |
7.11 |
6 |
2606 |
卖出 |
| 09:39:03 |
7.1 |
3 |
2609 |
卖出 |
| 09:39:12 |
7.11 |
7 |
2616 |
买入 |
| 09:39:18 |
7.09 |
131 |
2747 |
卖出 |
| 09:39:21 |
7.09 |
63 |
2810 |
卖出 |
| 09:39:30 |
7.09 |
5 |
2815 |
卖出 |
| 09:39:36 |
7.1 |
10 |
2825 |
买入 |
| 09:39:48 |
7.12 |
1 |
2826 |
买入 |
| 09:39:57 |
7.1 |
10 |
2836 |
卖出 |
| 09:40:09 |
7.12 |
1 |
2837 |
买入 |
| 09:40:15 |
7.12 |
22 |
2859 |
买入 |
| 09:40:18 |
7.12 |
3 |
2862 |
买入 |
| 09:40:21 |
7.12 |
6 |
2868 |
买入 |
| 09:40:24 |
7.12 |
3 |
2871 |
买入 |
| 09:40:36 |
7.12 |
12 |
2883 |
买入 |
| 09:40:39 |
7.12 |
2 |
2885 |
买入 |
| 09:40:42 |
7.11 |
6 |
2891 |
卖出 |
| 09:40:45 |
7.11 |
29 |
2920 |
买入 |
| 09:40:48 |
7.11 |
62 |
2982 |
卖出 |
| 09:40:54 |
7.11 |
4 |
2986 |
卖出 |
| 09:41:00 |
7.11 |
10 |
2996 |
卖出 |
| 09:41:03 |
7.1 |
12 |
3008 |
卖出 |
| 09:41:12 |
7.1 |
5 |
3013 |
卖出 |
| 09:41:15 |
7.1 |
81 |
3094 |
卖出 |
| 09:41:21 |
7.08 |
11 |
3105 |
卖出 |
| 09:41:24 |
7.13 |
33 |
3138 |
买入 |
| 09:41:36 |
7.1 |
1 |
3139 |
买入 |
| 09:41:54 |
7.09 |
1 |
3140 |
卖出 |
| 09:42:00 |
7.09 |
1 |
3141 |
卖出 |
| 09:42:15 |
7.09 |
17 |
3158 |
卖出 |
| 09:42:18 |
7.09 |
10 |
3168 |
卖出 |
| 09:42:24 |
7.09 |
1 |
3169 |
卖出 |
| 09:42:30 |
7.09 |
2 |
3171 |
卖出 |
| 09:42:33 |
7.09 |
30 |
3201 |
卖出 |
| 09:42:42 |
7.08 |
2 |
3203 |
卖出 |
| 09:42:45 |
7.08 |
73 |
3276 |
卖出 |
| 09:43:15 |
7.09 |
28 |
3304 |
买入 |
| 09:43:18 |
7.09 |
21 |
3325 |
买入 |
| 09:43:21 |
7.1 |
1 |
3326 |
买入 |
| 09:43:33 |
7.09 |
34 |
3360 |
卖出 |
| 09:43:36 |
7.09 |
8 |
3368 |
买入 |
| 09:43:39 |
7.09 |
31 |
3399 |
买入 |
| 09:43:42 |
7.09 |
58 |
3457 |
买入 |
| 09:43:45 |
7.09 |
154 |
3611 |
买入 |
| 09:43:51 |
7.09 |
7 |
3618 |
买入 |
| 09:43:54 |
7.09 |
15 |
3633 |
买入 |
| 09:43:57 |
7.09 |
19 |
3652 |
买入 |
| 09:44:00 |
7.09 |
9 |
3661 |
买入 |
| 09:44:03 |
7.09 |
38 |
3699 |
买入 |
| 09:44:06 |
7.1 |
201 |
3900 |
买入 |
| 09:44:09 |
7.13 |
1 |
3901 |
买入 |
| 09:45:03 |
7.11 |
11 |
3912 |
买入 |
| 09:45:15 |
7.11 |
1 |
3913 |
卖出 |
| 09:45:33 |
7.11 |
3 |
3916 |
卖出 |
| 09:45:39 |
7.11 |
6 |
3922 |
买入 |
| 09:45:42 |
7.11 |
3 |
3925 |
买入 |
| 09:45:45 |
7.11 |
33 |
3958 |
买入 |
| 09:45:48 |
7.12 |
5 |
3963 |
买入 |
| 09:46:39 |
7.12 |
1 |
3964 |
买入 |
| 09:46:42 |
7.13 |
14 |
3978 |
买入 |
| 09:46:45 |
7.13 |
41 |
4019 |
买入 |
| 09:46:48 |
7.13 |
3 |
4022 |
买入 |
| 09:46:51 |
7.13 |
2 |
4024 |
卖出 |
| 09:47:03 |
7.13 |
12 |
4036 |
卖出 |
| 09:47:06 |
7.13 |
3 |
4039 |
买入 |
| 09:47:09 |
7.13 |
1 |
4040 |
买入 |
| 09:47:18 |
7.13 |
1 |
4041 |
卖出 |
| 09:47:21 |
7.14 |
3 |
4044 |
买入 |
| 09:47:24 |
7.14 |
3 |
4047 |
买入 |
| 09:47:33 |
7.13 |
22 |
4069 |
卖出 |
| 09:47:36 |
7.14 |
34 |
4103 |
买入 |
| 09:47:51 |
7.14 |
1 |
4104 |
买入 |
| 09:48:27 |
7.13 |
23 |
4127 |
卖出 |
| 09:48:30 |
7.13 |
2 |
4129 |
买入 |
| 09:48:33 |
7.13 |
8 |
4137 |
卖出 |
| 09:48:42 |
7.14 |
1 |
4138 |
买入 |
| 09:48:57 |
7.12 |
6 |
4144 |
卖出 |
| 09:49:06 |
7.14 |
1 |
4145 |
买入 |
| 09:49:12 |
7.13 |
15 |
4160 |
买入 |
| 09:49:15 |
7.13 |
28 |
4188 |
买入 |
| 09:49:18 |
7.13 |
1 |
4189 |
卖出 |
| 09:49:33 |
7.13 |
35 |
4224 |
卖出 |
| 09:49:48 |
7.13 |
2 |
4226 |
卖出 |
| 09:50:24 |
7.13 |
2 |
4228 |
卖出 |
| 09:50:27 |
7.13 |
1 |
4229 |
卖出 |
| 09:50:36 |
7.13 |
10 |
4239 |
卖出 |
| 09:50:39 |
7.13 |
4 |
4243 |
卖出 |
| 09:50:42 |
7.13 |
3 |
4246 |
卖出 |
| 09:50:45 |
7.13 |
1 |
4247 |
卖出 |
| 09:50:48 |
7.11 |
12 |
4259 |
卖出 |
| 09:51:18 |
7.11 |
9 |
4268 |
卖出 |
| 09:51:21 |
7.14 |
4 |
4272 |
买入 |
| 09:51:24 |
7.14 |
49 |
4321 |
买入 |
| 09:51:27 |
7.14 |
54 |
4375 |
买入 |
| 09:51:30 |
7.14 |
2 |
4377 |
买入 |
| 09:51:36 |
7.13 |
21 |
4398 |
卖出 |
| 09:52:00 |
7.13 |
8 |
4406 |
买入 |
| 09:52:21 |
7.12 |
2 |
4408 |
卖出 |
| 09:52:24 |
7.13 |
2 |
4410 |
买入 |
| 09:52:30 |
7.12 |
6 |
4416 |
卖出 |
| 09:52:51 |
7.12 |
14 |
4430 |
卖出 |
| 09:52:57 |
7.12 |
4 |
4434 |
卖出 |
| 09:53:30 |
7.11 |
2 |
4436 |
卖出 |
| 09:53:48 |
7.11 |
24 |
4460 |
卖出 |
| 09:53:57 |
7.11 |
30 |
4490 |
卖出 |
| 09:54:06 |
7.1 |
58 |
4548 |
卖出 |
| 09:54:09 |
7.1 |
14 |
4562 |
卖出 |
| 09:54:12 |
7.1 |
17 |
4579 |
卖出 |
| 09:54:15 |
7.1 |
9 |
4588 |
卖出 |
| 09:54:18 |
7.1 |
10 |
4598 |
卖出 |
| 09:54:21 |
7.1 |
2 |
4600 |
卖出 |
| 09:54:48 |
7.1 |
10 |
4610 |
卖出 |
| 09:55:09 |
7.11 |
1 |
4611 |
买入 |
| 09:55:12 |
7.11 |
7 |
4618 |
买入 |
| 09:55:15 |
7.11 |
1 |
4619 |
卖出 |
| 09:55:30 |
7.12 |
1 |
4620 |
买入 |
| 09:55:54 |
7.13 |
17 |
4637 |
买入 |
| 09:56:03 |
7.13 |
6 |
4643 |
买入 |
| 09:56:06 |
7.13 |
10 |
4653 |
卖出 |
| 09:56:09 |
7.14 |
4 |
4657 |
买入 |
| 09:56:12 |
7.13 |
3 |
4660 |
卖出 |
| 09:56:48 |
7.13 |
1 |
4661 |
卖出 |
| 09:56:51 |
7.14 |
8 |
4669 |
买入 |
| 09:56:54 |
7.15 |
47 |
4716 |
买入 |
| 09:56:57 |
7.14 |
11 |
4727 |
卖出 |
| 09:57:00 |
7.14 |
1 |
4728 |
买入 |
| 09:57:03 |
7.14 |
2 |
4730 |
买入 |
| 09:57:06 |
7.14 |
2 |
4732 |
买入 |
| 09:57:09 |
7.14 |
1 |
4733 |
买入 |
| 09:57:18 |
7.14 |
34 |
4767 |
买入 |
| 09:57:21 |
7.14 |
4 |
4771 |
买入 |
| 09:57:24 |
7.14 |
5 |
4776 |
卖出 |
| 09:57:48 |
7.14 |
24 |
4800 |
买入 |
| 09:57:51 |
7.14 |
4 |
4804 |
买入 |
| 09:57:57 |
7.14 |
1 |
4805 |
卖出 |
| 09:58:36 |
7.14 |
2 |
4807 |
卖出 |
| 09:58:42 |
7.13 |
1 |
4808 |
卖出 |
| 09:58:45 |
7.14 |
1 |
4809 |
买入 |
| 09:58:48 |
7.14 |
6 |
4815 |
买入 |
| 09:58:51 |
7.14 |
17 |
4832 |
买入 |
| 09:58:54 |
7.14 |
8 |
4840 |
买入 |
| 09:58:57 |
7.14 |
16 |
4856 |
卖出 |
| 09:59:00 |
7.14 |
3 |
4859 |
卖出 |
| 09:59:03 |
7.14 |
1 |
4860 |
卖出 |
| 09:59:06 |
7.14 |
1 |
4861 |
卖出 |
| 09:59:12 |
7.14 |
1 |
4862 |
卖出 |
| 09:59:18 |
7.14 |
1 |
4863 |
卖出 |
| 09:59:21 |
7.15 |
8 |
4871 |
买入 |
| 09:59:24 |
7.15 |
23 |
4894 |
买入 |
| 09:59:51 |
7.15 |
2 |
4896 |
买入 |
| 09:59:57 |
7.15 |
2 |
4898 |
买入 |
| 10:00:00 |
7.15 |
10 |
4908 |
买入 |
| 10:00:03 |
7.16 |
244 |
5152 |
买入 |
| 10:00:06 |
7.16 |
1 |
5153 |
买入 |
| 10:00:27 |
7.12 |
67 |
5220 |
卖出 |
| 10:00:30 |
7.15 |
4 |
5224 |
买入 |
| 10:00:48 |
7.15 |
23 |
5247 |
卖出 |
| 10:00:51 |
7.15 |
48 |
5295 |
买入 |
| 10:00:54 |
7.15 |
9 |
5304 |
买入 |
| 10:01:06 |
7.17 |
1 |
5305 |
买入 |
| 10:01:09 |
7.17 |
3 |
5308 |
买入 |
| 10:01:33 |
7.16 |
7 |
5315 |
买入 |
| 10:01:36 |
7.15 |
1 |
5316 |
卖出 |
| 10:01:42 |
7.16 |
12 |
5328 |
买入 |
| 10:01:45 |
7.16 |
3 |
5331 |
买入 |
| 10:01:51 |
7.15 |
4 |
5335 |
卖出 |
| 10:01:54 |
7.15 |
17 |
5352 |
买入 |
| 10:01:57 |
7.14 |
5 |
5357 |
卖出 |
| 10:02:00 |
7.14 |
8 |
5365 |
卖出 |
| 10:02:03 |
7.14 |
15 |
5380 |
卖出 |
| 10:02:06 |
7.14 |
1 |
5381 |
卖出 |
| 10:02:09 |
7.14 |
8 |
5389 |
买入 |
| 10:02:12 |
7.14 |
1 |
5390 |
卖出 |
| 10:02:15 |
7.13 |
3 |
5393 |
卖出 |
| 10:02:18 |
7.12 |
3 |
5396 |
卖出 |
| 10:02:51 |
7.14 |
1 |
5397 |
买入 |