智云股份[300097]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.72 |
1 |
1 |
集合竞价 |
| 09:17:54 |
7.73 |
1 |
1 |
集合竞价 |
| 09:18:21 |
7.72 |
1 |
1 |
集合竞价 |
| 09:18:57 |
7.73 |
1 |
1 |
集合竞价 |
| 09:19:42 |
7.72 |
1 |
1 |
集合竞价 |
| 09:20:39 |
7.72 |
1 |
1 |
集合竞价 |
| 09:21:15 |
7.75 |
1 |
1 |
集合竞价 |
| 09:22:18 |
7.75 |
3 |
3 |
集合竞价 |
| 09:23:21 |
7.75 |
13 |
13 |
集合竞价 |
| 09:23:48 |
7.75 |
23 |
23 |
集合竞价 |
| 09:24:06 |
7.75 |
23 |
23 |
集合竞价 |
| 09:24:24 |
7.75 |
48 |
48 |
集合竞价 |
| 09:24:51 |
7.68 |
121 |
121 |
集合竞价 |
| 09:25:00 |
7.68 |
135 |
135 |
集合竞价 |
| 09:25:03 |
7.68 |
135 |
270 |
买入 |
| 09:30:03 |
7.68 |
16 |
286 |
买入 |
| 09:30:06 |
7.67 |
16 |
302 |
卖出 |
| 09:30:12 |
7.69 |
2 |
304 |
卖出 |
| 09:30:15 |
7.68 |
8 |
312 |
卖出 |
| 09:30:18 |
7.68 |
14 |
326 |
卖出 |
| 09:30:21 |
7.68 |
12 |
338 |
买入 |
| 09:30:24 |
7.67 |
4 |
342 |
卖出 |
| 09:30:27 |
7.68 |
1 |
343 |
买入 |
| 09:30:33 |
7.68 |
5 |
348 |
卖出 |
| 09:30:36 |
7.7 |
1 |
349 |
买入 |
| 09:30:39 |
7.7 |
2 |
351 |
买入 |
| 09:30:42 |
7.7 |
6 |
357 |
卖出 |
| 09:30:51 |
7.7 |
1 |
358 |
买入 |
| 09:30:54 |
7.7 |
5 |
363 |
买入 |
| 09:30:57 |
7.7 |
5 |
368 |
买入 |
| 09:31:15 |
7.71 |
231 |
599 |
买入 |
| 09:31:18 |
7.71 |
2 |
601 |
买入 |
| 09:31:21 |
7.71 |
1 |
602 |
买入 |
| 09:31:33 |
7.7 |
11 |
613 |
卖出 |
| 09:31:51 |
7.71 |
20 |
633 |
买入 |
| 09:31:54 |
7.7 |
7 |
640 |
卖出 |
| 09:32:00 |
7.69 |
75 |
715 |
卖出 |
| 09:32:03 |
7.7 |
1 |
716 |
买入 |
| 09:32:06 |
7.67 |
52 |
768 |
卖出 |
| 09:32:09 |
7.68 |
12 |
780 |
卖出 |
| 09:32:15 |
7.7 |
2 |
782 |
买入 |
| 09:32:30 |
7.7 |
1 |
783 |
买入 |
| 09:32:33 |
7.68 |
6 |
789 |
卖出 |
| 09:32:36 |
7.68 |
8 |
797 |
买入 |
| 09:32:39 |
7.68 |
7 |
804 |
卖出 |
| 09:32:42 |
7.68 |
2 |
806 |
卖出 |
| 09:32:51 |
7.68 |
1 |
807 |
卖出 |
| 09:32:54 |
7.68 |
2 |
809 |
卖出 |
| 09:32:57 |
7.68 |
1 |
810 |
卖出 |
| 09:33:00 |
7.69 |
41 |
851 |
买入 |
| 09:33:03 |
7.7 |
9 |
860 |
买入 |
| 09:33:06 |
7.7 |
1 |
861 |
买入 |
| 09:33:09 |
7.69 |
71 |
932 |
卖出 |
| 09:33:12 |
7.69 |
8 |
940 |
卖出 |
| 09:33:15 |
7.69 |
2 |
942 |
卖出 |
| 09:33:18 |
7.69 |
2 |
944 |
卖出 |
| 09:33:24 |
7.69 |
2 |
946 |
卖出 |
| 09:33:30 |
7.7 |
1 |
947 |
买入 |
| 09:33:33 |
7.69 |
221 |
1168 |
卖出 |
| 09:33:36 |
7.69 |
6 |
1174 |
卖出 |
| 09:33:39 |
7.68 |
246 |
1420 |
卖出 |
| 09:33:45 |
7.68 |
77 |
1497 |
卖出 |
| 09:33:48 |
7.69 |
13 |
1510 |
买入 |
| 09:34:03 |
7.68 |
19 |
1529 |
卖出 |
| 09:34:06 |
7.66 |
80 |
1609 |
卖出 |
| 09:34:09 |
7.66 |
3 |
1612 |
卖出 |
| 09:34:21 |
7.65 |
47 |
1659 |
卖出 |
| 09:34:30 |
7.66 |
13 |
1672 |
买入 |
| 09:34:33 |
7.66 |
11 |
1683 |
买入 |
| 09:34:36 |
7.66 |
13 |
1696 |
买入 |
| 09:34:51 |
7.66 |
4 |
1700 |
卖出 |
| 09:34:54 |
7.66 |
6 |
1706 |
卖出 |
| 09:34:57 |
7.66 |
5 |
1711 |
卖出 |
| 09:35:09 |
7.66 |
1 |
1712 |
卖出 |
| 09:35:15 |
7.66 |
2 |
1714 |
卖出 |
| 09:35:18 |
7.67 |
8 |
1722 |
买入 |
| 09:35:21 |
7.67 |
6 |
1728 |
买入 |
| 09:35:24 |
7.67 |
30 |
1758 |
买入 |
| 09:35:27 |
7.67 |
2 |
1760 |
买入 |
| 09:35:30 |
7.67 |
1 |
1761 |
买入 |
| 09:35:33 |
7.67 |
21 |
1782 |
买入 |
| 09:35:45 |
7.67 |
8 |
1790 |
卖出 |
| 09:36:00 |
7.68 |
15 |
1805 |
买入 |
| 09:36:18 |
7.68 |
10 |
1815 |
买入 |
| 09:36:21 |
7.68 |
1 |
1816 |
买入 |
| 09:36:36 |
7.68 |
5 |
1821 |
买入 |
| 09:36:39 |
7.68 |
47 |
1868 |
买入 |
| 09:36:45 |
7.69 |
42 |
1910 |
买入 |
| 09:37:09 |
7.7 |
40 |
1950 |
买入 |
| 09:37:12 |
7.7 |
1 |
1951 |
卖出 |
| 09:37:18 |
7.71 |
5 |
1956 |
买入 |
| 09:37:27 |
7.7 |
25 |
1981 |
卖出 |
| 09:37:30 |
7.7 |
2 |
1983 |
买入 |
| 09:37:33 |
7.7 |
3 |
1986 |
买入 |
| 09:37:42 |
7.7 |
1 |
1987 |
卖出 |
| 09:38:06 |
7.7 |
6 |
1993 |
买入 |
| 09:38:30 |
7.7 |
33 |
2026 |
买入 |
| 09:38:42 |
7.7 |
100 |
2126 |
卖出 |
| 09:38:51 |
7.7 |
2 |
2128 |
卖出 |
| 09:38:54 |
7.7 |
2 |
2130 |
卖出 |
| 09:38:57 |
7.7 |
1 |
2131 |
卖出 |
| 09:39:00 |
7.7 |
1 |
2132 |
卖出 |
| 09:39:03 |
7.7 |
1 |
2133 |
卖出 |
| 09:39:12 |
7.7 |
10 |
2143 |
买入 |
| 09:39:15 |
7.7 |
8 |
2151 |
卖出 |
| 09:39:18 |
7.69 |
30 |
2181 |
卖出 |
| 09:39:51 |
7.73 |
134 |
2315 |
买入 |
| 09:40:00 |
7.72 |
2 |
2317 |
买入 |
| 09:40:06 |
7.7 |
2 |
2319 |
卖出 |
| 09:40:30 |
7.69 |
17 |
2336 |
卖出 |
| 09:40:33 |
7.7 |
58 |
2394 |
买入 |
| 09:41:06 |
7.71 |
12 |
2406 |
买入 |
| 09:41:09 |
7.7 |
11 |
2417 |
卖出 |
| 09:41:21 |
7.7 |
9 |
2426 |
卖出 |
| 09:41:24 |
7.7 |
9 |
2435 |
卖出 |
| 09:41:33 |
7.7 |
12 |
2447 |
卖出 |
| 09:41:42 |
7.7 |
8 |
2455 |
卖出 |
| 09:42:12 |
7.69 |
1 |
2456 |
卖出 |
| 09:42:42 |
7.69 |
27 |
2483 |
卖出 |
| 09:42:45 |
7.7 |
57 |
2540 |
买入 |
| 09:42:51 |
7.69 |
25 |
2565 |
卖出 |
| 09:42:54 |
7.69 |
5 |
2570 |
卖出 |
| 09:43:00 |
7.68 |
11 |
2581 |
卖出 |
| 09:43:03 |
7.68 |
6 |
2587 |
卖出 |
| 09:43:06 |
7.68 |
1 |
2588 |
卖出 |
| 09:43:12 |
7.68 |
20 |
2608 |
卖出 |
| 09:43:18 |
7.68 |
17 |
2625 |
卖出 |
| 09:43:24 |
7.68 |
19 |
2644 |
卖出 |
| 09:43:27 |
7.68 |
17 |
2661 |
卖出 |
| 09:43:33 |
7.68 |
2 |
2663 |
卖出 |
| 09:43:39 |
7.68 |
54 |
2717 |
卖出 |
| 09:43:42 |
7.68 |
57 |
2774 |
卖出 |
| 09:43:48 |
7.67 |
81 |
2855 |
卖出 |
| 09:43:51 |
7.67 |
92 |
2947 |
卖出 |
| 09:43:54 |
7.67 |
137 |
3084 |
卖出 |
| 09:43:57 |
7.67 |
11 |
3095 |
卖出 |
| 09:44:18 |
7.66 |
4 |
3099 |
买入 |
| 09:44:21 |
7.66 |
1 |
3100 |
买入 |
| 09:44:24 |
7.66 |
1 |
3101 |
买入 |
| 09:44:51 |
7.67 |
3 |
3104 |
买入 |
| 09:45:15 |
7.66 |
13 |
3117 |
卖出 |
| 09:45:18 |
7.66 |
2 |
3119 |
卖出 |
| 09:45:21 |
7.66 |
24 |
3143 |
卖出 |
| 09:45:24 |
7.66 |
21 |
3164 |
卖出 |
| 09:45:27 |
7.66 |
4 |
3168 |
卖出 |
| 09:45:30 |
7.66 |
33 |
3201 |
卖出 |
| 09:45:33 |
7.66 |
62 |
3263 |
卖出 |
| 09:45:36 |
7.66 |
38 |
3301 |
卖出 |
| 09:45:39 |
7.66 |
1 |
3302 |
买入 |
| 09:45:42 |
7.65 |
5 |
3307 |
卖出 |
| 09:45:57 |
7.65 |
106 |
3413 |
卖出 |
| 09:46:00 |
7.65 |
1 |
3414 |
卖出 |
| 09:46:03 |
7.67 |
1 |
3415 |
买入 |
| 09:46:30 |
7.65 |
5 |
3420 |
卖出 |
| 09:46:33 |
7.67 |
10 |
3430 |
买入 |
| 09:47:33 |
7.67 |
16 |
3446 |
买入 |
| 09:47:42 |
7.67 |
7 |
3453 |
买入 |
| 09:47:45 |
7.67 |
1 |
3454 |
买入 |
| 09:47:48 |
7.67 |
64 |
3518 |
买入 |
| 09:47:51 |
7.67 |
11 |
3529 |
买入 |
| 09:47:54 |
7.67 |
2 |
3531 |
买入 |
| 09:47:57 |
7.67 |
5 |
3536 |
买入 |
| 09:48:00 |
7.67 |
1 |
3537 |
买入 |
| 09:48:03 |
7.66 |
1 |
3538 |
卖出 |
| 09:48:27 |
7.67 |
2 |
3540 |
买入 |
| 09:48:36 |
7.67 |
6 |
3546 |
买入 |
| 09:48:45 |
7.67 |
42 |
3588 |
买入 |
| 09:48:54 |
7.67 |
11 |
3599 |
卖出 |
| 09:48:57 |
7.67 |
17 |
3616 |
买入 |
| 09:49:12 |
7.67 |
5 |
3621 |
卖出 |
| 09:49:21 |
7.67 |
1 |
3622 |
买入 |
| 09:50:06 |
7.66 |
27 |
3649 |
卖出 |
| 09:50:36 |
7.67 |
27 |
3676 |
买入 |
| 09:50:45 |
7.66 |
6 |
3682 |
卖出 |
| 09:51:15 |
7.67 |
12 |
3694 |
买入 |
| 09:51:18 |
7.67 |
1 |
3695 |
卖出 |
| 09:51:36 |
7.68 |
3 |
3698 |
买入 |
| 09:51:54 |
7.68 |
3 |
3701 |
卖出 |
| 09:51:57 |
7.68 |
18 |
3719 |
卖出 |
| 09:52:00 |
7.68 |
2 |
3721 |
卖出 |
| 09:52:15 |
7.68 |
2 |
3723 |
卖出 |
| 09:52:24 |
7.69 |
20 |
3743 |
买入 |
| 09:52:42 |
7.69 |
1 |
3744 |
买入 |
| 09:52:45 |
7.69 |
17 |
3761 |
买入 |
| 09:53:09 |
7.69 |
1 |
3762 |
卖出 |
| 09:54:09 |
7.69 |
3 |
3765 |
卖出 |
| 09:54:54 |
7.7 |
14 |
3779 |
买入 |
| 09:55:27 |
7.7 |
3 |
3782 |
买入 |
| 09:55:36 |
7.7 |
30 |
3812 |
买入 |
| 09:56:36 |
7.7 |
10 |
3822 |
买入 |
| 09:56:45 |
7.69 |
86 |
3908 |
卖出 |
| 09:56:48 |
7.69 |
57 |
3965 |
买入 |
| 09:56:54 |
7.69 |
2 |
3967 |
买入 |
| 09:58:00 |
7.69 |
6 |
3973 |
买入 |
| 09:58:09 |
7.7 |
1 |
3974 |
买入 |
| 09:58:15 |
7.68 |
51 |
4025 |
卖出 |
| 09:58:45 |
7.69 |
1 |
4026 |
卖出 |
| 09:58:57 |
7.7 |
28 |
4054 |
买入 |
| 09:59:27 |
7.7 |
3 |
4057 |
买入 |
| 10:00:27 |
7.7 |
8 |
4065 |
卖出 |
| 10:00:36 |
7.7 |
4 |
4069 |
卖出 |
| 10:00:42 |
7.7 |
10 |
4079 |
买入 |
| 10:01:03 |
7.69 |
50 |
4129 |
卖出 |
| 10:01:15 |
7.7 |
7 |
4136 |
买入 |
| 10:01:51 |
7.69 |
3 |
4139 |
卖出 |
| 10:02:39 |
7.7 |
50 |
4189 |
卖出 |
| 10:02:42 |
7.7 |
9 |
4198 |
买入 |
| 10:03:42 |
7.7 |
60 |
4258 |
卖出 |
| 10:04:24 |
7.7 |
100 |
4358 |
买入 |
| 10:04:48 |
7.7 |
7 |
4365 |
买入 |
| 10:05:00 |
7.7 |
1 |
4366 |
买入 |
| 10:05:06 |
7.71 |
90 |
4456 |
买入 |
| 10:06:12 |
7.7 |
2 |
4458 |
卖出 |
| 10:06:18 |
7.7 |
1 |
4459 |
买入 |
| 10:07:00 |
7.7 |
100 |
4559 |
卖出 |
| 10:07:03 |
7.7 |
29 |
4588 |
卖出 |
| 10:07:06 |
7.69 |
27 |
4615 |
卖出 |
| 10:07:18 |
7.69 |
1 |
4616 |
卖出 |
| 10:08:45 |
7.7 |
3 |
4619 |
买入 |
| 10:08:48 |
7.69 |
50 |
4669 |
卖出 |
| 10:09:00 |
7.7 |
2 |
4671 |
买入 |
| 10:09:03 |
7.7 |
3 |
4674 |
买入 |
| 10:09:09 |
7.7 |
10 |
4684 |
买入 |
| 10:09:15 |
7.7 |
21 |
4705 |
卖出 |
| 10:09:30 |
7.7 |
5 |
4710 |
卖出 |
| 10:09:33 |
7.7 |
3 |
4713 |
卖出 |
| 10:09:39 |
7.7 |
11 |
4724 |
卖出 |
| 10:09:42 |
7.7 |
2 |
4726 |
卖出 |
| 10:09:57 |
7.71 |
49 |
4775 |
买入 |
| 10:10:03 |
7.71 |
39 |
4814 |
买入 |
| 10:10:06 |
7.71 |
5 |
4819 |
买入 |
| 10:10:30 |
7.7 |
57 |
4876 |
卖出 |
| 10:10:36 |
7.7 |
26 |
4902 |
买入 |
| 10:10:48 |
7.7 |
36 |
4938 |
买入 |
| 10:10:51 |
7.7 |
3 |
4941 |
买入 |
| 10:11:03 |
7.71 |
26 |
4967 |
买入 |
| 10:11:24 |
7.72 |
5 |
4972 |
买入 |
| 10:11:42 |
7.72 |
68 |
5040 |
买入 |
| 10:12:00 |
7.72 |
23 |
5063 |
买入 |
| 10:12:06 |
7.72 |
1 |
5064 |
买入 |
| 10:12:27 |
7.72 |
98 |
5162 |
买入 |
| 10:12:54 |
7.71 |
10 |
5172 |
卖出 |
| 10:13:24 |
7.72 |
6 |
5178 |
买入 |
| 10:14:00 |
7.73 |
15 |
5193 |
买入 |
| 10:14:33 |
7.73 |
1 |
5194 |
买入 |
| 10:14:45 |
7.73 |
11 |
5205 |
买入 |
| 10:14:54 |
7.73 |
12 |
5217 |
买入 |
| 10:14:57 |
7.73 |
20 |
5237 |
买入 |
| 10:15:24 |
7.73 |
100 |
5337 |
卖出 |
| 10:15:33 |
7.73 |
20 |
5357 |
卖出 |
| 10:15:42 |
7.74 |
7 |
5364 |
买入 |
| 10:16:09 |
7.74 |
38 |
5402 |
买入 |
| 10:16:39 |
7.74 |
49 |
5451 |
买入 |
| 10:16:48 |
7.73 |
11 |
5462 |
卖出 |
| 10:17:03 |
7.74 |
92 |
5554 |
买入 |
| 10:17:21 |
7.74 |
26 |
5580 |
买入 |
| 10:17:27 |
7.74 |
7 |
5587 |
卖出 |
| 10:17:33 |
7.74 |
4 |
5591 |
卖出 |
| 10:17:42 |
7.74 |
5 |
5596 |
卖出 |
| 10:17:45 |
7.74 |
5 |
5601 |
卖出 |
| 10:18:33 |
7.74 |
1 |
5602 |
卖出 |
| 10:18:36 |
7.75 |
2 |
5604 |
买入 |
| 10:18:42 |
7.74 |
11 |
5615 |
卖出 |
| 10:19:06 |
7.74 |
1 |
5616 |
卖出 |
| 10:19:24 |
7.74 |
17 |
5633 |
卖出 |
| 10:19:33 |
7.73 |
34 |
5667 |
卖出 |
| 10:19:36 |
7.74 |
2 |
5669 |
卖出 |
| 10:19:54 |
7.74 |
6 |
5675 |
卖出 |
| 10:20:33 |
7.73 |
13 |
5688 |
卖出 |
| 10:20:36 |
7.72 |
106 |
5794 |
卖出 |
| 10:20:45 |
7.73 |
18 |
5812 |
买入 |
| 10:21:30 |
7.73 |
6 |
5818 |
买入 |
| 10:21:48 |
7.73 |
5 |
5823 |
买入 |
| 10:21:51 |
7.72 |
1 |
5824 |
卖出 |
| 10:22:00 |
7.72 |
90 |
5914 |
卖出 |
| 10:22:06 |
7.72 |
19 |
5933 |
卖出 |
| 10:22:12 |
7.71 |
116 |
6049 |
卖出 |
| 10:22:15 |
7.71 |
22 |
6071 |
卖出 |
| 10:22:18 |
7.71 |
11 |
6082 |
卖出 |
| 10:22:24 |
7.71 |
1 |
6083 |
卖出 |
| 10:22:27 |
7.71 |
56 |
6139 |
卖出 |
| 10:23:03 |
7.71 |
22 |
6161 |
卖出 |
| 10:23:06 |
7.71 |
16 |
6177 |
卖出 |
| 10:23:12 |
7.71 |
14 |
6191 |
卖出 |
| 10:23:24 |
7.7 |
15 |
6206 |
卖出 |
| 10:24:15 |
7.73 |
100 |
6306 |
买入 |
| 10:24:45 |
7.73 |
8 |
6314 |
买入 |
| 10:24:48 |
7.72 |
2 |
6316 |
卖出 |
| 10:24:51 |
7.71 |
2 |
6318 |
卖出 |
| 10:25:09 |
7.7 |
32 |
6350 |
卖出 |
| 10:25:18 |
7.71 |
18 |
6368 |
卖出 |
| 10:25:42 |
7.71 |
10 |
6378 |
卖出 |
| 10:26:27 |
7.7 |
12 |
6390 |
卖出 |
| 10:26:39 |
7.71 |
57 |
6447 |
买入 |
| 10:27:03 |
7.7 |
86 |
6533 |
卖出 |
| 10:27:06 |
7.7 |
19 |
6552 |
卖出 |
| 10:27:09 |
7.7 |
17 |
6569 |
卖出 |
| 10:27:15 |
7.7 |
5 |
6574 |
卖出 |
| 10:27:27 |
7.71 |
57 |
6631 |
买入 |
| 10:27:33 |
7.7 |
2 |
6633 |
卖出 |