精准信息[300099]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.73 |
10 |
10 |
集合竞价 |
| 09:19:15 |
8.77 |
33 |
33 |
集合竞价 |
| 09:21:24 |
8.75 |
39 |
39 |
集合竞价 |
| 09:22:00 |
8.73 |
50 |
50 |
集合竞价 |
| 09:22:27 |
8.74 |
96 |
96 |
集合竞价 |
| 09:24:24 |
8.73 |
291 |
291 |
集合竞价 |
| 09:25:03 |
8.71 |
590 |
881 |
买入 |
| 09:30:03 |
8.7 |
992 |
1873 |
卖出 |
| 09:30:06 |
8.7 |
373 |
2246 |
买入 |
| 09:30:09 |
8.69 |
67 |
2313 |
卖出 |
| 09:30:12 |
8.69 |
29 |
2342 |
买入 |
| 09:30:15 |
8.7 |
288 |
2630 |
买入 |
| 09:30:18 |
8.71 |
177 |
2807 |
买入 |
| 09:30:21 |
8.72 |
314 |
3121 |
买入 |
| 09:30:24 |
8.73 |
356 |
3477 |
买入 |
| 09:30:27 |
8.74 |
127 |
3604 |
买入 |
| 09:30:30 |
8.73 |
428 |
4032 |
卖出 |
| 09:30:33 |
8.73 |
134 |
4166 |
卖出 |
| 09:30:36 |
8.73 |
49 |
4215 |
卖出 |
| 09:30:39 |
8.74 |
27 |
4242 |
买入 |
| 09:30:42 |
8.74 |
112 |
4354 |
买入 |
| 09:30:45 |
8.74 |
13 |
4367 |
买入 |
| 09:30:48 |
8.74 |
8 |
4375 |
卖出 |
| 09:30:51 |
8.74 |
21 |
4396 |
买入 |
| 09:30:54 |
8.73 |
3 |
4399 |
卖出 |
| 09:30:57 |
8.76 |
136 |
4535 |
买入 |
| 09:31:00 |
8.74 |
2 |
4537 |
卖出 |
| 09:31:03 |
8.74 |
54 |
4591 |
卖出 |
| 09:31:06 |
8.74 |
97 |
4688 |
卖出 |
| 09:31:09 |
8.74 |
116 |
4804 |
卖出 |
| 09:31:12 |
8.74 |
12 |
4816 |
买入 |
| 09:31:15 |
8.74 |
2 |
4818 |
买入 |
| 09:31:18 |
8.74 |
25 |
4843 |
买入 |
| 09:31:21 |
8.74 |
59 |
4902 |
买入 |
| 09:31:24 |
8.73 |
201 |
5103 |
卖出 |
| 09:31:27 |
8.73 |
87 |
5190 |
卖出 |
| 09:31:30 |
8.73 |
47 |
5237 |
买入 |
| 09:31:33 |
8.73 |
6 |
5243 |
买入 |
| 09:31:36 |
8.73 |
18 |
5261 |
买入 |
| 09:31:39 |
8.73 |
5 |
5266 |
买入 |
| 09:31:42 |
8.73 |
1 |
5267 |
买入 |
| 09:31:45 |
8.73 |
12 |
5279 |
买入 |
| 09:31:51 |
8.73 |
16 |
5295 |
买入 |
| 09:31:54 |
8.73 |
40 |
5335 |
买入 |
| 09:31:57 |
8.72 |
16 |
5351 |
卖出 |
| 09:32:00 |
8.73 |
34 |
5385 |
买入 |
| 09:32:03 |
8.73 |
7 |
5392 |
买入 |
| 09:32:09 |
8.72 |
58 |
5450 |
卖出 |
| 09:32:21 |
8.72 |
38 |
5488 |
卖出 |
| 09:32:24 |
8.72 |
4 |
5492 |
卖出 |
| 09:32:27 |
8.72 |
80 |
5572 |
卖出 |
| 09:32:30 |
8.73 |
36 |
5608 |
买入 |
| 09:32:33 |
8.73 |
25 |
5633 |
卖出 |
| 09:32:36 |
8.73 |
10 |
5643 |
卖出 |
| 09:32:39 |
8.73 |
21 |
5664 |
卖出 |
| 09:32:42 |
8.73 |
11 |
5675 |
卖出 |
| 09:32:45 |
8.74 |
48 |
5723 |
买入 |
| 09:32:51 |
8.73 |
41 |
5764 |
卖出 |
| 09:32:54 |
8.73 |
58 |
5822 |
卖出 |
| 09:32:57 |
8.73 |
2 |
5824 |
卖出 |
| 09:33:00 |
8.73 |
8 |
5832 |
买入 |
| 09:33:06 |
8.73 |
1 |
5833 |
买入 |
| 09:33:09 |
8.73 |
41 |
5874 |
买入 |
| 09:33:15 |
8.74 |
25 |
5899 |
买入 |
| 09:33:18 |
8.74 |
85 |
5984 |
买入 |
| 09:33:24 |
8.74 |
33 |
6017 |
卖出 |
| 09:33:27 |
8.74 |
220 |
6237 |
买入 |
| 09:33:30 |
8.74 |
38 |
6275 |
买入 |
| 09:33:36 |
8.74 |
8 |
6283 |
卖出 |
| 09:33:39 |
8.74 |
161 |
6444 |
买入 |
| 09:33:42 |
8.74 |
21 |
6465 |
买入 |
| 09:33:48 |
8.74 |
250 |
6715 |
卖出 |
| 09:33:54 |
8.74 |
20 |
6735 |
卖出 |
| 09:33:57 |
8.74 |
54 |
6789 |
买入 |
| 09:34:00 |
8.75 |
144 |
6933 |
买入 |
| 09:34:03 |
8.74 |
145 |
7078 |
卖出 |
| 09:34:06 |
8.74 |
13 |
7091 |
买入 |
| 09:34:09 |
8.73 |
13 |
7104 |
卖出 |
| 09:34:12 |
8.74 |
12 |
7116 |
买入 |
| 09:34:15 |
8.74 |
45 |
7161 |
买入 |
| 09:34:18 |
8.74 |
125 |
7286 |
买入 |
| 09:34:21 |
8.73 |
107 |
7393 |
卖出 |
| 09:34:24 |
8.73 |
44 |
7437 |
卖出 |
| 09:34:30 |
8.74 |
21 |
7458 |
买入 |
| 09:34:36 |
8.74 |
15 |
7473 |
买入 |
| 09:34:39 |
8.74 |
4 |
7477 |
买入 |
| 09:34:42 |
8.73 |
72 |
7549 |
卖出 |
| 09:34:45 |
8.74 |
82 |
7631 |
买入 |
| 09:34:51 |
8.73 |
47 |
7678 |
卖出 |
| 09:34:54 |
8.74 |
13 |
7691 |
买入 |
| 09:34:57 |
8.74 |
10 |
7701 |
买入 |
| 09:35:00 |
8.74 |
11 |
7712 |
买入 |
| 09:35:03 |
8.73 |
25 |
7737 |
卖出 |
| 09:35:06 |
8.74 |
27 |
7764 |
买入 |
| 09:35:12 |
8.73 |
12 |
7776 |
卖出 |
| 09:35:15 |
8.73 |
190 |
7966 |
卖出 |
| 09:35:18 |
8.76 |
639 |
8605 |
买入 |
| 09:35:21 |
8.75 |
148 |
8753 |
卖出 |
| 09:35:24 |
8.76 |
46 |
8799 |
买入 |
| 09:35:27 |
8.76 |
38 |
8837 |
买入 |
| 09:35:30 |
8.75 |
49 |
8886 |
卖出 |
| 09:35:33 |
8.75 |
131 |
9017 |
卖出 |
| 09:35:36 |
8.75 |
61 |
9078 |
买入 |
| 09:35:39 |
8.75 |
6 |
9084 |
买入 |
| 09:35:42 |
8.75 |
95 |
9179 |
买入 |
| 09:35:45 |
8.75 |
172 |
9351 |
买入 |
| 09:35:51 |
8.75 |
5 |
9356 |
买入 |
| 09:35:54 |
8.75 |
13 |
9369 |
买入 |
| 09:36:00 |
8.75 |
5 |
9374 |
买入 |
| 09:36:03 |
8.74 |
30 |
9404 |
卖出 |
| 09:36:09 |
8.74 |
63 |
9467 |
卖出 |
| 09:36:12 |
8.74 |
12 |
9479 |
卖出 |
| 09:36:15 |
8.74 |
7 |
9486 |
卖出 |
| 09:36:18 |
8.75 |
22 |
9508 |
买入 |
| 09:36:21 |
8.74 |
20 |
9528 |
卖出 |
| 09:36:24 |
8.74 |
134 |
9662 |
卖出 |
| 09:36:27 |
8.74 |
50 |
9712 |
卖出 |
| 09:36:30 |
8.75 |
228 |
9940 |
买入 |
| 09:36:33 |
8.74 |
142 |
10082 |
卖出 |
| 09:36:36 |
8.75 |
122 |
10204 |
买入 |
| 09:36:39 |
8.76 |
4 |
10208 |
买入 |
| 09:36:45 |
8.76 |
1 |
10209 |
买入 |
| 09:36:57 |
8.75 |
50 |
10259 |
买入 |
| 09:37:06 |
8.76 |
38 |
10297 |
买入 |
| 09:37:09 |
8.75 |
93 |
10390 |
卖出 |
| 09:37:15 |
8.76 |
282 |
10672 |
买入 |
| 09:37:18 |
8.76 |
453 |
11125 |
买入 |
| 09:37:21 |
8.76 |
16 |
11141 |
买入 |
| 09:37:27 |
8.76 |
83 |
11224 |
买入 |
| 09:37:30 |
8.76 |
50 |
11274 |
买入 |
| 09:37:33 |
8.76 |
25 |
11299 |
买入 |
| 09:37:36 |
8.76 |
13 |
11312 |
买入 |
| 09:37:42 |
8.76 |
223 |
11535 |
买入 |
| 09:37:45 |
8.76 |
13 |
11548 |
买入 |
| 09:37:48 |
8.75 |
478 |
12026 |
卖出 |
| 09:37:51 |
8.75 |
81 |
12107 |
买入 |
| 09:37:54 |
8.75 |
122 |
12229 |
买入 |
| 09:37:57 |
8.76 |
107 |
12336 |
买入 |
| 09:38:00 |
8.75 |
3 |
12339 |
卖出 |
| 09:38:03 |
8.75 |
7 |
12346 |
卖出 |
| 09:38:06 |
8.75 |
119 |
12465 |
卖出 |
| 09:38:09 |
8.75 |
7 |
12472 |
买入 |
| 09:38:12 |
8.75 |
72 |
12544 |
卖出 |
| 09:38:15 |
8.75 |
19 |
12563 |
卖出 |
| 09:38:21 |
8.75 |
16 |
12579 |
买入 |
| 09:38:24 |
8.75 |
54 |
12633 |
买入 |
| 09:38:27 |
8.75 |
89 |
12722 |
买入 |
| 09:38:30 |
8.75 |
103 |
12825 |
买入 |
| 09:38:33 |
8.75 |
47 |
12872 |
买入 |
| 09:38:39 |
8.75 |
18 |
12890 |
买入 |
| 09:38:42 |
8.74 |
8 |
12898 |
卖出 |
| 09:38:48 |
8.74 |
617 |
13515 |
卖出 |
| 09:38:57 |
8.74 |
131 |
13646 |
卖出 |
| 09:39:00 |
8.74 |
161 |
13807 |
卖出 |
| 09:39:03 |
8.74 |
74 |
13881 |
卖出 |
| 09:39:06 |
8.74 |
9 |
13890 |
买入 |
| 09:39:09 |
8.74 |
55 |
13945 |
买入 |
| 09:39:12 |
8.74 |
16 |
13961 |
买入 |
| 09:39:15 |
8.74 |
6 |
13967 |
买入 |
| 09:39:18 |
8.75 |
230 |
14197 |
买入 |
| 09:39:21 |
8.74 |
180 |
14377 |
卖出 |
| 09:39:24 |
8.75 |
4 |
14381 |
买入 |
| 09:39:27 |
8.75 |
3 |
14384 |
买入 |
| 09:39:30 |
8.74 |
7 |
14391 |
卖出 |
| 09:39:33 |
8.74 |
14 |
14405 |
卖出 |
| 09:39:36 |
8.75 |
5 |
14410 |
买入 |
| 09:39:39 |
8.74 |
1 |
14411 |
卖出 |
| 09:39:51 |
8.74 |
11 |
14422 |
卖出 |
| 09:39:54 |
8.75 |
50 |
14472 |
买入 |
| 09:39:57 |
8.75 |
4 |
14476 |
买入 |
| 09:40:00 |
8.75 |
175 |
14651 |
买入 |
| 09:40:03 |
8.74 |
17 |
14668 |
卖出 |
| 09:40:06 |
8.75 |
126 |
14794 |
买入 |
| 09:40:09 |
8.74 |
1 |
14795 |
卖出 |
| 09:40:12 |
8.74 |
1 |
14796 |
卖出 |
| 09:40:15 |
8.75 |
56 |
14852 |
买入 |
| 09:40:18 |
8.74 |
81 |
14933 |
卖出 |
| 09:40:24 |
8.75 |
124 |
15057 |
买入 |
| 09:40:36 |
8.75 |
24 |
15081 |
卖出 |
| 09:40:39 |
8.75 |
251 |
15332 |
卖出 |
| 09:40:54 |
8.74 |
11 |
15343 |
卖出 |
| 09:40:57 |
8.74 |
5 |
15348 |
卖出 |
| 09:41:00 |
8.75 |
120 |
15468 |
买入 |
| 09:41:03 |
8.74 |
92 |
15560 |
卖出 |
| 09:41:06 |
8.74 |
2 |
15562 |
买入 |
| 09:41:09 |
8.74 |
3 |
15565 |
买入 |
| 09:41:12 |
8.73 |
57 |
15622 |
卖出 |
| 09:41:15 |
8.73 |
15 |
15637 |
卖出 |
| 09:41:18 |
8.74 |
417 |
16054 |
买入 |
| 09:41:21 |
8.73 |
147 |
16201 |
卖出 |
| 09:41:36 |
8.72 |
31 |
16232 |
卖出 |
| 09:41:39 |
8.73 |
33 |
16265 |
买入 |
| 09:41:42 |
8.72 |
56 |
16321 |
卖出 |
| 09:41:45 |
8.73 |
40 |
16361 |
买入 |
| 09:41:48 |
8.73 |
26 |
16387 |
买入 |
| 09:41:51 |
8.73 |
25 |
16412 |
买入 |
| 09:41:54 |
8.73 |
48 |
16460 |
买入 |
| 09:41:57 |
8.73 |
21 |
16481 |
买入 |
| 09:42:06 |
8.73 |
67 |
16548 |
买入 |
| 09:42:09 |
8.74 |
47 |
16595 |
买入 |
| 09:42:12 |
8.74 |
33 |
16628 |
卖出 |
| 09:42:15 |
8.73 |
87 |
16715 |
卖出 |
| 09:42:18 |
8.74 |
6 |
16721 |
买入 |
| 09:42:21 |
8.74 |
1 |
16722 |
买入 |
| 09:42:24 |
8.73 |
57 |
16779 |
卖出 |
| 09:42:27 |
8.73 |
62 |
16841 |
卖出 |
| 09:42:30 |
8.75 |
2 |
16843 |
买入 |
| 09:42:33 |
8.75 |
59 |
16902 |
买入 |
| 09:42:36 |
8.75 |
55 |
16957 |
买入 |
| 09:42:39 |
8.75 |
18 |
16975 |
买入 |
| 09:42:42 |
8.75 |
158 |
17133 |
买入 |
| 09:42:45 |
8.75 |
236 |
17369 |
买入 |
| 09:42:48 |
8.76 |
338 |
17707 |
买入 |
| 09:42:51 |
8.76 |
286 |
17993 |
买入 |
| 09:42:54 |
8.76 |
249 |
18242 |
买入 |
| 09:42:57 |
8.76 |
296 |
18538 |
买入 |
| 09:43:00 |
8.77 |
4 |
18542 |
买入 |
| 09:43:03 |
8.77 |
271 |
18813 |
买入 |
| 09:43:06 |
8.77 |
2 |
18815 |
买入 |
| 09:43:09 |
8.77 |
8 |
18823 |
买入 |
| 09:43:15 |
8.77 |
48 |
18871 |
买入 |
| 09:43:18 |
8.77 |
13 |
18884 |
买入 |
| 09:43:21 |
8.77 |
51 |
18935 |
买入 |
| 09:43:24 |
8.76 |
253 |
19188 |
卖出 |
| 09:43:27 |
8.76 |
78 |
19266 |
买入 |
| 09:43:30 |
8.77 |
1 |
19267 |
买入 |
| 09:43:33 |
8.77 |
121 |
19388 |
卖出 |
| 09:43:36 |
8.77 |
280 |
19668 |
卖出 |
| 09:43:48 |
8.77 |
46 |
19714 |
买入 |
| 09:44:06 |
8.76 |
99 |
19813 |
卖出 |
| 09:44:09 |
8.76 |
8 |
19821 |
买入 |
| 09:44:12 |
8.76 |
4 |
19825 |
买入 |
| 09:44:18 |
8.75 |
20 |
19845 |
卖出 |
| 09:44:24 |
8.75 |
299 |
20144 |
卖出 |
| 09:44:30 |
8.75 |
43 |
20187 |
卖出 |
| 09:44:33 |
8.75 |
103 |
20290 |
买入 |
| 09:44:36 |
8.75 |
2 |
20292 |
买入 |
| 09:44:42 |
8.75 |
18 |
20310 |
买入 |
| 09:44:48 |
8.74 |
10 |
20320 |
卖出 |
| 09:44:51 |
8.75 |
4 |
20324 |
买入 |
| 09:44:54 |
8.75 |
2 |
20326 |
买入 |
| 09:44:57 |
8.75 |
43 |
20369 |
买入 |
| 09:45:00 |
8.75 |
31 |
20400 |
买入 |
| 09:45:03 |
8.74 |
1 |
20401 |
卖出 |
| 09:45:06 |
8.75 |
133 |
20534 |
买入 |
| 09:45:09 |
8.75 |
22 |
20556 |
卖出 |
| 09:45:12 |
8.75 |
84 |
20640 |
买入 |
| 09:45:18 |
8.75 |
15 |
20655 |
买入 |
| 09:45:27 |
8.75 |
65 |
20720 |
买入 |
| 09:45:30 |
8.75 |
100 |
20820 |
卖出 |
| 09:45:33 |
8.75 |
31 |
20851 |
卖出 |
| 09:45:36 |
8.75 |
100 |
20951 |
卖出 |
| 09:45:45 |
8.75 |
164 |
21115 |
卖出 |
| 09:45:48 |
8.75 |
62 |
21177 |
买入 |
| 09:45:57 |
8.74 |
16 |
21193 |
卖出 |
| 09:46:00 |
8.75 |
10 |
21203 |
买入 |
| 09:46:03 |
8.75 |
16 |
21219 |
买入 |
| 09:46:06 |
8.75 |
53 |
21272 |
买入 |
| 09:46:09 |
8.75 |
153 |
21425 |
买入 |
| 09:46:12 |
8.75 |
2 |
21427 |
买入 |
| 09:46:21 |
8.75 |
108 |
21535 |
买入 |
| 09:46:24 |
8.75 |
11 |
21546 |
买入 |
| 09:46:30 |
8.75 |
35 |
21581 |
买入 |
| 09:46:33 |
8.75 |
54 |
21635 |
买入 |
| 09:46:36 |
8.75 |
79 |
21714 |
卖出 |
| 09:46:57 |
8.75 |
135 |
21849 |
卖出 |
| 09:47:00 |
8.75 |
312 |
22161 |
卖出 |
| 09:47:03 |
8.74 |
36 |
22197 |
卖出 |
| 09:47:06 |
8.75 |
5 |
22202 |
买入 |
| 09:47:09 |
8.75 |
42 |
22244 |
买入 |
| 09:47:12 |
8.75 |
34 |
22278 |
买入 |
| 09:47:15 |
8.75 |
37 |
22315 |
买入 |
| 09:47:18 |
8.75 |
44 |
22359 |
买入 |
| 09:47:21 |
8.75 |
166 |
22525 |
买入 |
| 09:47:24 |
8.76 |
41 |
22566 |
买入 |
| 09:47:27 |
8.76 |
1 |
22567 |
买入 |
| 09:47:36 |
8.75 |
1 |
22568 |
卖出 |
| 09:47:39 |
8.75 |
21 |
22589 |
卖出 |
| 09:47:48 |
8.76 |
50 |
22639 |
买入 |
| 09:47:57 |
8.75 |
110 |
22749 |
卖出 |
| 09:48:00 |
8.75 |
42 |
22791 |
卖出 |
| 09:48:03 |
8.75 |
115 |
22906 |
卖出 |
| 09:48:06 |
8.76 |
2 |
22908 |
买入 |
| 09:48:09 |
8.76 |
121 |
23029 |
买入 |
| 09:48:12 |
8.76 |
41 |
23070 |
买入 |
| 09:48:21 |
8.75 |
1 |
23071 |
卖出 |
| 09:48:24 |
8.75 |
42 |
23113 |
卖出 |
| 09:48:27 |
8.76 |
1 |
23114 |
买入 |
| 09:48:30 |
8.76 |
1 |
23115 |
买入 |
| 09:48:33 |
8.76 |
1 |
23116 |
买入 |
| 09:48:36 |
8.77 |
403 |
23519 |
买入 |
| 09:48:39 |
8.77 |
4 |
23523 |
买入 |
| 09:48:42 |
8.76 |
44 |
23567 |
卖出 |
| 09:48:48 |
8.77 |
9 |
23576 |
买入 |
| 09:48:51 |
8.77 |
3 |
23579 |
买入 |
| 09:48:54 |
8.76 |
2 |
23581 |
卖出 |
| 09:48:57 |
8.77 |
116 |
23697 |
买入 |
| 09:49:03 |
8.77 |
150 |
23847 |
买入 |
| 09:49:06 |
8.77 |
36 |
23883 |
买入 |
| 09:49:12 |
8.77 |
1 |
23884 |
买入 |