精准信息[300099]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.12 |
4159 |
4159 |
集合竞价 |
| 09:15:12 |
11.12 |
12644 |
12644 |
集合竞价 |
| 09:15:21 |
11.12 |
12821 |
12821 |
集合竞价 |
| 09:15:30 |
11.12 |
12955 |
12955 |
集合竞价 |
| 09:15:39 |
11.12 |
13704 |
13704 |
集合竞价 |
| 09:15:48 |
11.12 |
14082 |
14082 |
集合竞价 |
| 09:15:57 |
11.12 |
14209 |
14209 |
集合竞价 |
| 09:16:06 |
11.12 |
14764 |
14764 |
集合竞价 |
| 09:16:15 |
11.12 |
14764 |
14764 |
集合竞价 |
| 09:16:24 |
11.12 |
14764 |
14764 |
集合竞价 |
| 09:16:33 |
11.12 |
16996 |
16996 |
集合竞价 |
| 09:16:42 |
11.12 |
17121 |
17121 |
集合竞价 |
| 09:16:51 |
11.12 |
17121 |
17121 |
集合竞价 |
| 09:17:00 |
11.12 |
17121 |
17121 |
集合竞价 |
| 09:17:09 |
11.12 |
17122 |
17122 |
集合竞价 |
| 09:17:18 |
11.12 |
17122 |
17122 |
集合竞价 |
| 09:17:27 |
11.12 |
17123 |
17123 |
集合竞价 |
| 09:17:36 |
11.12 |
17123 |
17123 |
集合竞价 |
| 09:17:45 |
11.12 |
17123 |
17123 |
集合竞价 |
| 09:17:54 |
11.12 |
17123 |
17123 |
集合竞价 |
| 09:18:03 |
11.12 |
17125 |
17125 |
集合竞价 |
| 09:18:12 |
11.12 |
17125 |
17125 |
集合竞价 |
| 09:18:21 |
11.12 |
17125 |
17125 |
集合竞价 |
| 09:18:30 |
11.12 |
17125 |
17125 |
集合竞价 |
| 09:18:39 |
11.12 |
17125 |
17125 |
集合竞价 |
| 09:18:48 |
11.12 |
17125 |
17125 |
集合竞价 |
| 09:18:57 |
11.12 |
17125 |
17125 |
集合竞价 |
| 09:19:06 |
11.12 |
14428 |
14428 |
集合竞价 |
| 09:19:15 |
9.54 |
2445 |
2445 |
集合竞价 |
| 09:19:24 |
9.32 |
58 |
58 |
集合竞价 |
| 09:19:33 |
9.32 |
57 |
57 |
集合竞价 |
| 09:19:42 |
9.28 |
67 |
67 |
集合竞价 |
| 09:19:51 |
9.28 |
67 |
67 |
集合竞价 |
| 09:20:00 |
9.28 |
74 |
74 |
集合竞价 |
| 09:20:03 |
9.28 |
74 |
74 |
集合竞价 |
| 09:20:12 |
9.29 |
78 |
78 |
集合竞价 |
| 09:20:21 |
9.28 |
91 |
91 |
集合竞价 |
| 09:20:30 |
9.29 |
102 |
102 |
集合竞价 |
| 09:20:39 |
9.29 |
102 |
102 |
集合竞价 |
| 09:20:48 |
9.3 |
103 |
103 |
集合竞价 |
| 09:21:06 |
9.3 |
103 |
103 |
集合竞价 |
| 09:21:15 |
9.3 |
113 |
113 |
集合竞价 |
| 09:21:24 |
9.3 |
119 |
119 |
集合竞价 |
| 09:21:33 |
9.3 |
129 |
129 |
集合竞价 |
| 09:21:42 |
9.3 |
144 |
144 |
集合竞价 |
| 09:21:51 |
9.3 |
144 |
144 |
集合竞价 |
| 09:22:00 |
9.3 |
174 |
174 |
集合竞价 |
| 09:22:09 |
9.3 |
174 |
174 |
集合竞价 |
| 09:22:18 |
9.3 |
176 |
176 |
集合竞价 |
| 09:22:27 |
9.3 |
178 |
178 |
集合竞价 |
| 09:22:36 |
9.32 |
217 |
217 |
集合竞价 |
| 09:22:45 |
9.32 |
219 |
219 |
集合竞价 |
| 09:22:54 |
9.32 |
229 |
229 |
集合竞价 |
| 09:23:03 |
9.32 |
241 |
241 |
集合竞价 |
| 09:23:12 |
9.32 |
279 |
279 |
集合竞价 |
| 09:23:21 |
9.32 |
280 |
280 |
集合竞价 |
| 09:23:30 |
9.32 |
324 |
324 |
集合竞价 |
| 09:23:39 |
9.32 |
350 |
350 |
集合竞价 |
| 09:23:48 |
9.32 |
350 |
350 |
集合竞价 |
| 09:23:57 |
9.32 |
430 |
430 |
集合竞价 |
| 09:24:06 |
9.32 |
492 |
492 |
集合竞价 |
| 09:24:15 |
9.3 |
758 |
758 |
集合竞价 |
| 09:24:24 |
9.3 |
1022 |
1022 |
集合竞价 |
| 09:24:33 |
9.3 |
1118 |
1118 |
集合竞价 |
| 09:24:42 |
9.3 |
1128 |
1128 |
集合竞价 |
| 09:24:51 |
9.3 |
1244 |
1244 |
集合竞价 |
| 09:25:00 |
9.3 |
1449 |
1449 |
集合竞价 |
| 09:25:03 |
9.3 |
1594 |
3043 |
卖出 |
| 09:30:03 |
9.31 |
1431 |
4474 |
买入 |
| 09:30:06 |
9.31 |
1604 |
6078 |
卖出 |
| 09:30:09 |
9.31 |
777 |
6855 |
卖出 |
| 09:30:12 |
9.29 |
641 |
7496 |
卖出 |
| 09:30:15 |
9.29 |
177 |
7673 |
卖出 |
| 09:30:18 |
9.28 |
747 |
8420 |
卖出 |
| 09:30:21 |
9.26 |
558 |
8978 |
卖出 |
| 09:30:24 |
9.25 |
131 |
9109 |
卖出 |
| 09:30:27 |
9.24 |
45 |
9154 |
卖出 |
| 09:30:30 |
9.22 |
364 |
9518 |
卖出 |
| 09:30:33 |
9.21 |
787 |
10305 |
卖出 |
| 09:30:36 |
9.22 |
454 |
10759 |
买入 |
| 09:30:39 |
9.2 |
89 |
10848 |
卖出 |
| 09:30:42 |
9.2 |
1010 |
11858 |
卖出 |
| 09:30:45 |
9.18 |
682 |
12540 |
卖出 |
| 09:30:48 |
9.2 |
340 |
12880 |
买入 |
| 09:30:51 |
9.2 |
94 |
12974 |
卖出 |
| 09:30:54 |
9.18 |
300 |
13274 |
卖出 |
| 09:30:57 |
9.2 |
122 |
13396 |
买入 |
| 09:31:00 |
9.19 |
192 |
13588 |
卖出 |
| 09:31:03 |
9.21 |
569 |
14157 |
买入 |
| 09:31:06 |
9.22 |
122 |
14279 |
买入 |
| 09:31:09 |
9.22 |
16 |
14295 |
买入 |
| 09:31:12 |
9.21 |
59 |
14354 |
买入 |
| 09:31:15 |
9.22 |
31 |
14385 |
买入 |
| 09:31:18 |
9.23 |
56 |
14441 |
买入 |
| 09:31:21 |
9.22 |
99 |
14540 |
卖出 |
| 09:31:24 |
9.24 |
138 |
14678 |
买入 |
| 09:31:27 |
9.24 |
137 |
14815 |
卖出 |
| 09:31:30 |
9.23 |
70 |
14885 |
卖出 |
| 09:31:33 |
9.23 |
128 |
15013 |
卖出 |
| 09:31:36 |
9.24 |
470 |
15483 |
买入 |
| 09:31:39 |
9.22 |
329 |
15812 |
卖出 |
| 09:31:42 |
9.24 |
158 |
15970 |
买入 |
| 09:31:45 |
9.23 |
103 |
16073 |
卖出 |
| 09:31:48 |
9.22 |
146 |
16219 |
卖出 |
| 09:31:51 |
9.24 |
189 |
16408 |
买入 |
| 09:31:54 |
9.22 |
388 |
16796 |
买入 |
| 09:31:57 |
9.21 |
193 |
16989 |
卖出 |
| 09:32:00 |
9.2 |
206 |
17195 |
卖出 |
| 09:32:03 |
9.19 |
253 |
17448 |
卖出 |
| 09:32:06 |
9.21 |
218 |
17666 |
买入 |
| 09:32:09 |
9.2 |
115 |
17781 |
卖出 |
| 09:32:12 |
9.2 |
79 |
17860 |
卖出 |
| 09:32:15 |
9.2 |
91 |
17951 |
卖出 |
| 09:32:18 |
9.19 |
191 |
18142 |
卖出 |
| 09:32:21 |
9.19 |
256 |
18398 |
卖出 |
| 09:32:24 |
9.18 |
305 |
18703 |
卖出 |
| 09:32:27 |
9.18 |
250 |
18953 |
卖出 |
| 09:32:30 |
9.19 |
254 |
19207 |
买入 |
| 09:32:33 |
9.18 |
95 |
19302 |
卖出 |
| 09:32:36 |
9.18 |
218 |
19520 |
卖出 |
| 09:32:39 |
9.18 |
104 |
19624 |
卖出 |
| 09:32:42 |
9.18 |
612 |
20236 |
卖出 |
| 09:32:45 |
9.17 |
214 |
20450 |
卖出 |
| 09:32:48 |
9.18 |
230 |
20680 |
买入 |
| 09:32:51 |
9.17 |
99 |
20779 |
卖出 |
| 09:32:54 |
9.19 |
145 |
20924 |
买入 |
| 09:32:57 |
9.17 |
76 |
21000 |
卖出 |
| 09:33:00 |
9.17 |
125 |
21125 |
卖出 |
| 09:33:03 |
9.17 |
415 |
21540 |
卖出 |
| 09:33:06 |
9.16 |
150 |
21690 |
卖出 |
| 09:33:09 |
9.17 |
184 |
21874 |
买入 |
| 09:33:12 |
9.16 |
240 |
22114 |
卖出 |
| 09:33:15 |
9.17 |
200 |
22314 |
买入 |
| 09:33:18 |
9.17 |
1 |
22315 |
卖出 |
| 09:33:21 |
9.17 |
10 |
22325 |
卖出 |
| 09:33:24 |
9.18 |
75 |
22400 |
买入 |
| 09:33:27 |
9.18 |
99 |
22499 |
买入 |
| 09:33:30 |
9.18 |
126 |
22625 |
卖出 |
| 09:33:33 |
9.18 |
72 |
22697 |
卖出 |
| 09:33:36 |
9.18 |
26 |
22723 |
卖出 |
| 09:33:39 |
9.17 |
104 |
22827 |
卖出 |
| 09:33:42 |
9.17 |
50 |
22877 |
卖出 |
| 09:33:45 |
9.17 |
544 |
23421 |
卖出 |
| 09:33:48 |
9.16 |
45 |
23466 |
卖出 |
| 09:33:51 |
9.17 |
154 |
23620 |
买入 |
| 09:33:54 |
9.17 |
24 |
23644 |
卖出 |
| 09:33:57 |
9.17 |
54 |
23698 |
卖出 |
| 09:34:00 |
9.17 |
39 |
23737 |
卖出 |
| 09:34:03 |
9.17 |
42 |
23779 |
卖出 |
| 09:34:06 |
9.17 |
15 |
23794 |
卖出 |
| 09:34:09 |
9.18 |
43 |
23837 |
买入 |
| 09:34:12 |
9.17 |
462 |
24299 |
卖出 |
| 09:34:15 |
9.18 |
522 |
24821 |
买入 |
| 09:34:18 |
9.18 |
38 |
24859 |
卖出 |
| 09:34:21 |
9.18 |
6 |
24865 |
卖出 |
| 09:34:24 |
9.18 |
3 |
24868 |
卖出 |
| 09:34:27 |
9.19 |
420 |
25288 |
买入 |
| 09:34:30 |
9.19 |
134 |
25422 |
买入 |
| 09:34:33 |
9.19 |
40 |
25462 |
卖出 |
| 09:34:36 |
9.19 |
152 |
25614 |
卖出 |
| 09:34:39 |
9.17 |
300 |
25914 |
卖出 |
| 09:34:42 |
9.17 |
198 |
26112 |
买入 |
| 09:34:45 |
9.16 |
92 |
26204 |
卖出 |
| 09:34:48 |
9.16 |
27 |
26231 |
卖出 |
| 09:34:51 |
9.16 |
112 |
26343 |
卖出 |
| 09:34:54 |
9.16 |
56 |
26399 |
卖出 |
| 09:34:57 |
9.17 |
50 |
26449 |
买入 |
| 09:35:00 |
9.17 |
17 |
26466 |
买入 |
| 09:35:03 |
9.16 |
44 |
26510 |
卖出 |
| 09:35:06 |
9.16 |
523 |
27033 |
卖出 |
| 09:35:09 |
9.17 |
18 |
27051 |
买入 |
| 09:35:12 |
9.17 |
51 |
27102 |
买入 |
| 09:35:15 |
9.16 |
147 |
27249 |
卖出 |
| 09:35:21 |
9.16 |
170 |
27419 |
买入 |
| 09:35:24 |
9.16 |
25 |
27444 |
买入 |
| 09:35:27 |
9.16 |
48 |
27492 |
卖出 |
| 09:35:30 |
9.16 |
11 |
27503 |
卖出 |
| 09:35:33 |
9.16 |
12 |
27515 |
卖出 |
| 09:35:36 |
9.16 |
21 |
27536 |
卖出 |
| 09:35:39 |
9.15 |
6 |
27542 |
卖出 |
| 09:35:42 |
9.15 |
371 |
27913 |
卖出 |
| 09:35:45 |
9.14 |
238 |
28151 |
卖出 |
| 09:35:48 |
9.14 |
13 |
28164 |
卖出 |
| 09:35:51 |
9.15 |
329 |
28493 |
买入 |
| 09:35:54 |
9.14 |
102 |
28595 |
买入 |
| 09:35:57 |
9.14 |
29 |
28624 |
买入 |
| 09:36:00 |
9.14 |
207 |
28831 |
买入 |
| 09:36:03 |
9.15 |
58 |
28889 |
买入 |
| 09:36:06 |
9.15 |
3 |
28892 |
买入 |
| 09:36:09 |
9.14 |
52 |
28944 |
卖出 |
| 09:36:12 |
9.14 |
3 |
28947 |
卖出 |
| 09:36:15 |
9.14 |
90 |
29037 |
卖出 |
| 09:36:18 |
9.14 |
2 |
29039 |
卖出 |
| 09:36:21 |
9.14 |
103 |
29142 |
卖出 |
| 09:36:24 |
9.15 |
132 |
29274 |
买入 |
| 09:36:27 |
9.15 |
37 |
29311 |
买入 |
| 09:36:30 |
9.14 |
99 |
29410 |
卖出 |
| 09:36:33 |
9.15 |
5 |
29415 |
买入 |
| 09:36:36 |
9.16 |
3 |
29418 |
买入 |
| 09:36:39 |
9.15 |
4 |
29422 |
卖出 |
| 09:36:42 |
9.15 |
22 |
29444 |
卖出 |
| 09:36:45 |
9.15 |
14 |
29458 |
卖出 |
| 09:36:48 |
9.16 |
24 |
29482 |
买入 |
| 09:36:51 |
9.16 |
642 |
30124 |
买入 |
| 09:36:54 |
9.16 |
155 |
30279 |
买入 |
| 09:36:57 |
9.16 |
66 |
30345 |
买入 |
| 09:37:00 |
9.15 |
16 |
30361 |
卖出 |
| 09:37:03 |
9.15 |
12 |
30373 |
卖出 |
| 09:37:06 |
9.16 |
39 |
30412 |
买入 |
| 09:37:09 |
9.16 |
159 |
30571 |
买入 |
| 09:37:12 |
9.16 |
5 |
30576 |
买入 |
| 09:37:15 |
9.16 |
17 |
30593 |
买入 |
| 09:37:18 |
9.16 |
101 |
30694 |
买入 |
| 09:37:21 |
9.15 |
27 |
30721 |
卖出 |
| 09:37:24 |
9.15 |
14 |
30735 |
卖出 |
| 09:37:27 |
9.15 |
39 |
30774 |
卖出 |
| 09:37:30 |
9.16 |
35 |
30809 |
买入 |
| 09:37:33 |
9.15 |
56 |
30865 |
卖出 |
| 09:37:39 |
9.16 |
87 |
30952 |
买入 |
| 09:37:42 |
9.16 |
234 |
31186 |
买入 |
| 09:37:45 |
9.16 |
211 |
31397 |
买入 |
| 09:37:48 |
9.16 |
179 |
31576 |
买入 |
| 09:37:51 |
9.16 |
196 |
31772 |
买入 |
| 09:37:54 |
9.17 |
20 |
31792 |
买入 |
| 09:37:57 |
9.17 |
9 |
31801 |
买入 |
| 09:38:03 |
9.17 |
50 |
31851 |
买入 |
| 09:38:06 |
9.17 |
19 |
31870 |
买入 |
| 09:38:09 |
9.16 |
54 |
31924 |
卖出 |
| 09:38:12 |
9.17 |
5 |
31929 |
买入 |
| 09:38:15 |
9.17 |
52 |
31981 |
买入 |
| 09:38:18 |
9.17 |
38 |
32019 |
买入 |
| 09:38:21 |
9.17 |
20 |
32039 |
买入 |
| 09:38:24 |
9.17 |
9 |
32048 |
卖出 |
| 09:38:33 |
9.17 |
52 |
32100 |
卖出 |
| 09:38:36 |
9.17 |
467 |
32567 |
卖出 |
| 09:38:39 |
9.17 |
166 |
32733 |
卖出 |
| 09:38:42 |
9.16 |
201 |
32934 |
卖出 |
| 09:38:45 |
9.15 |
1428 |
34362 |
卖出 |
| 09:38:48 |
9.16 |
256 |
34618 |
买入 |
| 09:38:51 |
9.15 |
506 |
35124 |
卖出 |
| 09:38:54 |
9.14 |
28 |
35152 |
卖出 |
| 09:38:57 |
9.14 |
427 |
35579 |
卖出 |
| 09:39:00 |
9.13 |
882 |
36461 |
卖出 |
| 09:39:03 |
9.13 |
60 |
36521 |
卖出 |
| 09:39:06 |
9.13 |
104 |
36625 |
卖出 |
| 09:39:09 |
9.13 |
104 |
36729 |
卖出 |
| 09:39:12 |
9.14 |
42 |
36771 |
买入 |
| 09:39:15 |
9.13 |
29 |
36800 |
卖出 |
| 09:39:18 |
9.13 |
468 |
37268 |
卖出 |
| 09:39:21 |
9.13 |
179 |
37447 |
卖出 |
| 09:39:24 |
9.13 |
246 |
37693 |
卖出 |
| 09:39:27 |
9.13 |
317 |
38010 |
卖出 |
| 09:39:30 |
9.13 |
158 |
38168 |
卖出 |
| 09:39:33 |
9.12 |
116 |
38284 |
卖出 |
| 09:39:36 |
9.13 |
139 |
38423 |
买入 |
| 09:39:39 |
9.13 |
70 |
38493 |
卖出 |
| 09:39:42 |
9.13 |
20 |
38513 |
卖出 |
| 09:39:45 |
9.13 |
81 |
38594 |
卖出 |
| 09:39:48 |
9.13 |
50 |
38644 |
买入 |
| 09:39:51 |
9.13 |
14 |
38658 |
买入 |
| 09:39:54 |
9.12 |
356 |
39014 |
卖出 |
| 09:39:57 |
9.13 |
58 |
39072 |
买入 |
| 09:40:00 |
9.13 |
64 |
39136 |
卖出 |
| 09:40:03 |
9.13 |
23 |
39159 |
卖出 |
| 09:40:06 |
9.13 |
86 |
39245 |
买入 |
| 09:40:09 |
9.13 |
88 |
39333 |
买入 |
| 09:40:12 |
9.12 |
976 |
40309 |
卖出 |
| 09:40:15 |
9.12 |
192 |
40501 |
卖出 |
| 09:40:18 |
9.12 |
1265 |
41766 |
卖出 |
| 09:40:21 |
9.11 |
123 |
41889 |
卖出 |
| 09:40:24 |
9.11 |
149 |
42038 |
卖出 |
| 09:40:27 |
9.11 |
172 |
42210 |
卖出 |
| 09:40:30 |
9.11 |
629 |
42839 |
卖出 |
| 09:40:33 |
9.11 |
148 |
42987 |
卖出 |
| 09:40:36 |
9.12 |
75 |
43062 |
买入 |
| 09:40:39 |
9.11 |
61 |
43123 |
卖出 |
| 09:40:42 |
9.11 |
71 |
43194 |
卖出 |
| 09:40:45 |
9.12 |
373 |
43567 |
买入 |
| 09:40:48 |
9.11 |
136 |
43703 |
卖出 |
| 09:40:51 |
9.11 |
12 |
43715 |
卖出 |
| 09:40:54 |
9.12 |
159 |
43874 |
买入 |
| 09:40:57 |
9.1 |
204 |
44078 |
卖出 |
| 09:41:00 |
9.11 |
69 |
44147 |
买入 |
| 09:41:03 |
9.11 |
70 |
44217 |
卖出 |
| 09:41:09 |
9.11 |
52 |
44269 |
卖出 |
| 09:41:12 |
9.11 |
1 |
44270 |
卖出 |
| 09:41:15 |
9.12 |
9 |
44279 |
买入 |
| 09:41:18 |
9.12 |
3 |
44282 |
买入 |
| 09:41:21 |
9.11 |
495 |
44777 |
卖出 |
| 09:41:24 |
9.12 |
211 |
44988 |
买入 |
| 09:41:27 |
9.11 |
51 |
45039 |
卖出 |
| 09:41:30 |
9.12 |
14 |
45053 |
卖出 |
| 09:41:33 |
9.12 |
5 |
45058 |
卖出 |
| 09:41:36 |
9.12 |
53 |
45111 |
卖出 |
| 09:41:42 |
9.13 |
26 |
45137 |
买入 |
| 09:41:45 |
9.13 |
93 |
45230 |
买入 |
| 09:41:48 |
9.12 |
45 |
45275 |
卖出 |
| 09:41:51 |
9.12 |
67 |
45342 |
卖出 |
| 09:41:54 |
9.13 |
134 |
45476 |
买入 |
| 09:41:57 |
9.13 |
20 |
45496 |
买入 |