精准信息[300099]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.35 |
93 |
93 |
集合竞价 |
| 09:15:21 |
8.35 |
108 |
108 |
集合竞价 |
| 09:16:24 |
8.35 |
123 |
123 |
集合竞价 |
| 09:16:33 |
8.35 |
133 |
133 |
集合竞价 |
| 09:17:00 |
8.35 |
133 |
133 |
集合竞价 |
| 09:17:09 |
8.35 |
207 |
207 |
集合竞价 |
| 09:17:27 |
8.35 |
218 |
218 |
集合竞价 |
| 09:18:12 |
8.35 |
249 |
249 |
集合竞价 |
| 09:18:21 |
8.35 |
260 |
260 |
集合竞价 |
| 09:18:39 |
8.35 |
260 |
260 |
集合竞价 |
| 09:18:48 |
8.35 |
284 |
284 |
集合竞价 |
| 09:18:57 |
8.35 |
284 |
284 |
集合竞价 |
| 09:19:06 |
8.35 |
284 |
284 |
集合竞价 |
| 09:19:24 |
8.35 |
260 |
260 |
集合竞价 |
| 09:20:00 |
8.35 |
260 |
260 |
集合竞价 |
| 09:20:03 |
8.35 |
260 |
260 |
集合竞价 |
| 09:20:12 |
8.35 |
265 |
265 |
集合竞价 |
| 09:20:21 |
8.35 |
265 |
265 |
集合竞价 |
| 09:20:30 |
8.35 |
265 |
265 |
集合竞价 |
| 09:20:48 |
8.35 |
265 |
265 |
集合竞价 |
| 09:20:57 |
8.35 |
275 |
275 |
集合竞价 |
| 09:21:06 |
8.35 |
275 |
275 |
集合竞价 |
| 09:21:33 |
8.33 |
275 |
275 |
集合竞价 |
| 09:21:42 |
8.3 |
275 |
275 |
集合竞价 |
| 09:21:51 |
8.3 |
275 |
275 |
集合竞价 |
| 09:22:00 |
8.3 |
275 |
275 |
集合竞价 |
| 09:22:09 |
8.3 |
275 |
275 |
集合竞价 |
| 09:22:18 |
8.3 |
280 |
280 |
集合竞价 |
| 09:22:27 |
8.3 |
280 |
280 |
集合竞价 |
| 09:22:36 |
8.3 |
280 |
280 |
集合竞价 |
| 09:22:45 |
8.3 |
280 |
280 |
集合竞价 |
| 09:22:54 |
8.3 |
280 |
280 |
集合竞价 |
| 09:23:03 |
8.3 |
295 |
295 |
集合竞价 |
| 09:23:12 |
8.29 |
295 |
295 |
集合竞价 |
| 09:23:30 |
8.25 |
295 |
295 |
集合竞价 |
| 09:23:48 |
8.21 |
323 |
323 |
集合竞价 |
| 09:24:15 |
8.21 |
499 |
499 |
集合竞价 |
| 09:24:24 |
8.21 |
510 |
510 |
集合竞价 |
| 09:24:33 |
8.21 |
1168 |
1168 |
集合竞价 |
| 09:24:42 |
8.21 |
1258 |
1258 |
集合竞价 |
| 09:24:51 |
8.21 |
1275 |
1275 |
集合竞价 |
| 09:25:00 |
8.21 |
1656 |
1656 |
集合竞价 |
| 09:25:03 |
8.21 |
1656 |
3312 |
卖出 |
| 09:30:03 |
8.21 |
617 |
3929 |
卖出 |
| 09:30:06 |
8.19 |
62 |
3991 |
卖出 |
| 09:30:09 |
8.17 |
60 |
4051 |
卖出 |
| 09:30:12 |
8.15 |
4 |
4055 |
卖出 |
| 09:30:15 |
8.15 |
121 |
4176 |
卖出 |
| 09:30:18 |
8.14 |
28 |
4204 |
卖出 |
| 09:30:21 |
8.13 |
83 |
4287 |
卖出 |
| 09:30:24 |
8.12 |
197 |
4484 |
卖出 |
| 09:30:27 |
8.11 |
17 |
4501 |
卖出 |
| 09:30:30 |
8.11 |
36 |
4537 |
卖出 |
| 09:30:33 |
8.13 |
113 |
4650 |
买入 |
| 09:30:36 |
8.14 |
136 |
4786 |
买入 |
| 09:30:39 |
8.14 |
54 |
4840 |
买入 |
| 09:30:42 |
8.13 |
14 |
4854 |
卖出 |
| 09:30:45 |
8.14 |
5 |
4859 |
买入 |
| 09:30:48 |
8.14 |
43 |
4902 |
卖出 |
| 09:30:51 |
8.14 |
8 |
4910 |
卖出 |
| 09:30:54 |
8.14 |
9 |
4919 |
买入 |
| 09:30:57 |
8.14 |
29 |
4948 |
买入 |
| 09:31:00 |
8.13 |
145 |
5093 |
卖出 |
| 09:31:03 |
8.13 |
50 |
5143 |
买入 |
| 09:31:06 |
8.12 |
53 |
5196 |
卖出 |
| 09:31:09 |
8.12 |
31 |
5227 |
卖出 |
| 09:31:12 |
8.13 |
26 |
5253 |
买入 |
| 09:31:15 |
8.13 |
25 |
5278 |
买入 |
| 09:31:18 |
8.13 |
22 |
5300 |
买入 |
| 09:31:21 |
8.12 |
108 |
5408 |
卖出 |
| 09:31:24 |
8.13 |
15 |
5423 |
买入 |
| 09:31:27 |
8.13 |
30 |
5453 |
买入 |
| 09:31:33 |
8.13 |
20 |
5473 |
卖出 |
| 09:31:39 |
8.13 |
88 |
5561 |
卖出 |
| 09:31:42 |
8.13 |
64 |
5625 |
卖出 |
| 09:31:45 |
8.14 |
38 |
5663 |
买入 |
| 09:31:48 |
8.13 |
20 |
5683 |
卖出 |
| 09:31:51 |
8.13 |
122 |
5805 |
卖出 |
| 09:31:54 |
8.13 |
106 |
5911 |
卖出 |
| 09:32:03 |
8.13 |
28 |
5939 |
卖出 |
| 09:32:06 |
8.13 |
12 |
5951 |
卖出 |
| 09:32:09 |
8.13 |
39 |
5990 |
卖出 |
| 09:32:12 |
8.13 |
28 |
6018 |
卖出 |
| 09:32:15 |
8.13 |
30 |
6048 |
卖出 |
| 09:32:18 |
8.14 |
27 |
6075 |
买入 |
| 09:32:33 |
8.13 |
80 |
6155 |
卖出 |
| 09:32:39 |
8.14 |
1 |
6156 |
买入 |
| 09:32:42 |
8.14 |
15 |
6171 |
买入 |
| 09:32:45 |
8.15 |
7 |
6178 |
买入 |
| 09:32:48 |
8.14 |
30 |
6208 |
卖出 |
| 09:32:51 |
8.15 |
13 |
6221 |
买入 |
| 09:32:57 |
8.14 |
320 |
6541 |
卖出 |
| 09:33:00 |
8.14 |
33 |
6574 |
卖出 |
| 09:33:03 |
8.14 |
13 |
6587 |
卖出 |
| 09:33:06 |
8.15 |
13 |
6600 |
买入 |
| 09:33:09 |
8.14 |
42 |
6642 |
卖出 |
| 09:33:12 |
8.15 |
23 |
6665 |
买入 |
| 09:33:15 |
8.15 |
14 |
6679 |
卖出 |
| 09:33:24 |
8.15 |
94 |
6773 |
卖出 |
| 09:33:33 |
8.14 |
47 |
6820 |
卖出 |
| 09:33:36 |
8.14 |
96 |
6916 |
卖出 |
| 09:33:39 |
8.14 |
11 |
6927 |
卖出 |
| 09:33:45 |
8.15 |
10 |
6937 |
买入 |
| 09:33:48 |
8.15 |
1 |
6938 |
买入 |
| 09:33:51 |
8.15 |
1 |
6939 |
买入 |
| 09:33:54 |
8.14 |
86 |
7025 |
卖出 |
| 09:33:57 |
8.14 |
17 |
7042 |
卖出 |
| 09:34:00 |
8.14 |
103 |
7145 |
卖出 |
| 09:34:03 |
8.14 |
459 |
7604 |
卖出 |
| 09:34:06 |
8.14 |
104 |
7708 |
卖出 |
| 09:34:09 |
8.14 |
82 |
7790 |
卖出 |
| 09:34:12 |
8.15 |
7 |
7797 |
买入 |
| 09:34:15 |
8.14 |
132 |
7929 |
卖出 |
| 09:34:18 |
8.14 |
22 |
7951 |
卖出 |
| 09:34:24 |
8.14 |
61 |
8012 |
卖出 |
| 09:34:27 |
8.14 |
74 |
8086 |
卖出 |
| 09:34:30 |
8.14 |
21 |
8107 |
卖出 |
| 09:34:33 |
8.15 |
53 |
8160 |
买入 |
| 09:34:36 |
8.14 |
5 |
8165 |
卖出 |
| 09:34:39 |
8.15 |
30 |
8195 |
买入 |
| 09:34:48 |
8.14 |
15 |
8210 |
卖出 |
| 09:34:51 |
8.15 |
10 |
8220 |
买入 |
| 09:34:54 |
8.15 |
163 |
8383 |
买入 |
| 09:34:57 |
8.15 |
2 |
8385 |
卖出 |
| 09:35:00 |
8.14 |
33 |
8418 |
卖出 |
| 09:35:03 |
8.13 |
342 |
8760 |
卖出 |
| 09:35:06 |
8.12 |
472 |
9232 |
卖出 |
| 09:35:09 |
8.12 |
11 |
9243 |
卖出 |
| 09:35:12 |
8.11 |
137 |
9380 |
卖出 |
| 09:35:15 |
8.11 |
447 |
9827 |
卖出 |
| 09:35:18 |
8.11 |
164 |
9991 |
卖出 |
| 09:35:21 |
8.12 |
188 |
10179 |
买入 |
| 09:35:24 |
8.1 |
231 |
10410 |
卖出 |
| 09:35:27 |
8.1 |
418 |
10828 |
卖出 |
| 09:35:30 |
8.1 |
45 |
10873 |
卖出 |
| 09:35:33 |
8.09 |
17 |
10890 |
卖出 |
| 09:35:36 |
8.09 |
21 |
10911 |
卖出 |
| 09:35:39 |
8.1 |
259 |
11170 |
买入 |
| 09:35:42 |
8.09 |
592 |
11762 |
卖出 |
| 09:35:45 |
8.1 |
45 |
11807 |
买入 |
| 09:35:51 |
8.09 |
88 |
11895 |
卖出 |
| 09:35:54 |
8.09 |
22 |
11917 |
卖出 |
| 09:35:57 |
8.09 |
1 |
11918 |
买入 |
| 09:36:00 |
8.09 |
120 |
12038 |
买入 |
| 09:36:06 |
8.09 |
2 |
12040 |
买入 |
| 09:36:12 |
8.1 |
72 |
12112 |
买入 |
| 09:36:15 |
8.09 |
226 |
12338 |
卖出 |
| 09:36:18 |
8.09 |
6 |
12344 |
卖出 |
| 09:36:21 |
8.09 |
30 |
12374 |
卖出 |
| 09:36:24 |
8.09 |
1 |
12375 |
卖出 |
| 09:36:27 |
8.09 |
126 |
12501 |
卖出 |
| 09:36:33 |
8.09 |
10 |
12511 |
卖出 |
| 09:36:36 |
8.09 |
2 |
12513 |
卖出 |
| 09:36:39 |
8.1 |
6 |
12519 |
卖出 |
| 09:36:42 |
8.1 |
18 |
12537 |
卖出 |
| 09:36:48 |
8.1 |
26 |
12563 |
卖出 |
| 09:36:51 |
8.12 |
1296 |
13859 |
买入 |
| 09:36:54 |
8.14 |
15 |
13874 |
买入 |
| 09:36:57 |
8.15 |
23 |
13897 |
买入 |
| 09:37:00 |
8.15 |
35 |
13932 |
买入 |
| 09:37:03 |
8.15 |
66 |
13998 |
买入 |
| 09:37:09 |
8.15 |
12 |
14010 |
卖出 |
| 09:37:12 |
8.15 |
5 |
14015 |
买入 |
| 09:37:15 |
8.15 |
97 |
14112 |
买入 |
| 09:37:18 |
8.12 |
233 |
14345 |
卖出 |
| 09:37:21 |
8.15 |
10 |
14355 |
买入 |
| 09:37:27 |
8.15 |
10 |
14365 |
买入 |
| 09:37:36 |
8.15 |
18 |
14383 |
卖出 |
| 09:37:39 |
8.15 |
63 |
14446 |
卖出 |
| 09:37:42 |
8.15 |
6 |
14452 |
卖出 |
| 09:37:45 |
8.15 |
23 |
14475 |
卖出 |
| 09:37:51 |
8.15 |
5 |
14480 |
买入 |
| 09:37:54 |
8.13 |
19 |
14499 |
卖出 |
| 09:38:03 |
8.13 |
15 |
14514 |
卖出 |
| 09:38:06 |
8.15 |
84 |
14598 |
买入 |
| 09:38:15 |
8.15 |
9 |
14607 |
卖出 |
| 09:38:21 |
8.15 |
4 |
14611 |
买入 |
| 09:38:24 |
8.14 |
58 |
14669 |
卖出 |
| 09:38:27 |
8.14 |
42 |
14711 |
买入 |
| 09:38:30 |
8.14 |
1 |
14712 |
买入 |
| 09:38:36 |
8.14 |
5 |
14717 |
买入 |
| 09:38:45 |
8.13 |
26 |
14743 |
卖出 |
| 09:38:48 |
8.13 |
32 |
14775 |
卖出 |
| 09:38:57 |
8.13 |
32 |
14807 |
买入 |
| 09:39:00 |
8.12 |
4 |
14811 |
卖出 |
| 09:39:03 |
8.13 |
20 |
14831 |
买入 |
| 09:39:06 |
8.12 |
63 |
14894 |
卖出 |
| 09:39:09 |
8.12 |
2 |
14896 |
买入 |
| 09:39:18 |
8.12 |
38 |
14934 |
买入 |
| 09:39:21 |
8.12 |
2 |
14936 |
买入 |
| 09:39:24 |
8.11 |
127 |
15063 |
卖出 |
| 09:39:30 |
8.1 |
25 |
15088 |
卖出 |
| 09:39:36 |
8.11 |
5 |
15093 |
买入 |
| 09:39:39 |
8.11 |
10 |
15103 |
买入 |
| 09:39:42 |
8.1 |
30 |
15133 |
卖出 |
| 09:39:45 |
8.1 |
27 |
15160 |
卖出 |
| 09:39:48 |
8.1 |
182 |
15342 |
卖出 |
| 09:39:51 |
8.1 |
16 |
15358 |
买入 |
| 09:39:54 |
8.1 |
20 |
15378 |
买入 |
| 09:39:57 |
8.1 |
83 |
15461 |
买入 |
| 09:40:03 |
8.09 |
205 |
15666 |
卖出 |
| 09:40:06 |
8.11 |
5 |
15671 |
买入 |
| 09:40:09 |
8.11 |
8 |
15679 |
买入 |
| 09:40:18 |
8.11 |
16 |
15695 |
卖出 |
| 09:40:21 |
8.1 |
8 |
15703 |
卖出 |
| 09:40:30 |
8.11 |
10 |
15713 |
买入 |
| 09:40:33 |
8.11 |
20 |
15733 |
买入 |
| 09:40:36 |
8.11 |
428 |
16161 |
买入 |
| 09:40:45 |
8.11 |
29 |
16190 |
卖出 |
| 09:40:48 |
8.11 |
12 |
16202 |
卖出 |
| 09:40:51 |
8.12 |
10 |
16212 |
买入 |
| 09:40:54 |
8.11 |
45 |
16257 |
卖出 |
| 09:41:00 |
8.11 |
52 |
16309 |
卖出 |
| 09:41:03 |
8.11 |
12 |
16321 |
买入 |
| 09:41:06 |
8.11 |
1 |
16322 |
买入 |
| 09:41:09 |
8.1 |
101 |
16423 |
卖出 |
| 09:41:12 |
8.1 |
30 |
16453 |
卖出 |
| 09:41:15 |
8.1 |
17 |
16470 |
卖出 |
| 09:41:21 |
8.11 |
15 |
16485 |
买入 |
| 09:41:24 |
8.1 |
76 |
16561 |
卖出 |
| 09:41:27 |
8.1 |
15 |
16576 |
卖出 |
| 09:41:30 |
8.11 |
15 |
16591 |
买入 |
| 09:41:33 |
8.1 |
30 |
16621 |
卖出 |
| 09:41:36 |
8.11 |
20 |
16641 |
买入 |
| 09:41:39 |
8.1 |
1 |
16642 |
卖出 |
| 09:41:42 |
8.1 |
53 |
16695 |
买入 |
| 09:41:48 |
8.1 |
11 |
16706 |
买入 |
| 09:41:57 |
8.1 |
35 |
16741 |
买入 |
| 09:42:03 |
8.1 |
31 |
16772 |
买入 |
| 09:42:09 |
8.09 |
72 |
16844 |
卖出 |
| 09:42:12 |
8.09 |
399 |
17243 |
卖出 |
| 09:42:15 |
8.09 |
7 |
17250 |
卖出 |
| 09:42:21 |
8.09 |
22 |
17272 |
卖出 |
| 09:42:24 |
8.09 |
67 |
17339 |
卖出 |
| 09:42:27 |
8.09 |
51 |
17390 |
卖出 |
| 09:42:30 |
8.09 |
10 |
17400 |
卖出 |
| 09:42:33 |
8.09 |
144 |
17544 |
卖出 |
| 09:42:39 |
8.1 |
151 |
17695 |
买入 |
| 09:42:42 |
8.1 |
60 |
17755 |
买入 |
| 09:42:45 |
8.09 |
158 |
17913 |
卖出 |
| 09:42:48 |
8.09 |
80 |
17993 |
买入 |
| 09:43:03 |
8.09 |
54 |
18047 |
卖出 |
| 09:43:12 |
8.09 |
18 |
18065 |
买入 |
| 09:43:21 |
8.09 |
51 |
18116 |
买入 |
| 09:43:33 |
8.09 |
15 |
18131 |
卖出 |
| 09:43:39 |
8.09 |
32 |
18163 |
卖出 |
| 09:43:42 |
8.09 |
27 |
18190 |
卖出 |
| 09:43:45 |
8.09 |
4 |
18194 |
买入 |
| 09:43:48 |
8.09 |
1 |
18195 |
买入 |
| 09:43:51 |
8.09 |
28 |
18223 |
买入 |
| 09:43:54 |
8.09 |
110 |
18333 |
买入 |
| 09:43:57 |
8.09 |
14 |
18347 |
买入 |
| 09:44:03 |
8.1 |
10 |
18357 |
买入 |
| 09:44:06 |
8.1 |
57 |
18414 |
买入 |
| 09:44:09 |
8.09 |
314 |
18728 |
卖出 |
| 09:44:12 |
8.11 |
6 |
18734 |
买入 |
| 09:44:15 |
8.1 |
4 |
18738 |
卖出 |
| 09:44:18 |
8.09 |
55 |
18793 |
卖出 |
| 09:44:21 |
8.1 |
11 |
18804 |
买入 |
| 09:44:24 |
8.1 |
2 |
18806 |
买入 |
| 09:44:30 |
8.1 |
76 |
18882 |
买入 |
| 09:44:36 |
8.1 |
2 |
18884 |
卖出 |
| 09:44:42 |
8.1 |
58 |
18942 |
卖出 |
| 09:44:45 |
8.11 |
12 |
18954 |
买入 |
| 09:44:48 |
8.11 |
10 |
18964 |
买入 |
| 09:44:51 |
8.11 |
5 |
18969 |
买入 |
| 09:44:57 |
8.11 |
10 |
18979 |
买入 |
| 09:45:03 |
8.1 |
58 |
19037 |
卖出 |
| 09:45:06 |
8.13 |
91 |
19128 |
买入 |
| 09:45:09 |
8.11 |
19 |
19147 |
卖出 |
| 09:45:15 |
8.12 |
10 |
19157 |
买入 |
| 09:45:18 |
8.12 |
2 |
19159 |
买入 |
| 09:45:21 |
8.11 |
60 |
19219 |
卖出 |
| 09:45:24 |
8.12 |
10 |
19229 |
买入 |
| 09:45:30 |
8.09 |
1084 |
20313 |
卖出 |
| 09:45:33 |
8.11 |
21 |
20334 |
买入 |
| 09:45:36 |
8.11 |
39 |
20373 |
买入 |
| 09:45:42 |
8.1 |
9 |
20382 |
卖出 |
| 09:45:51 |
8.1 |
8 |
20390 |
卖出 |
| 09:45:57 |
8.11 |
10 |
20400 |
买入 |
| 09:46:00 |
8.11 |
29 |
20429 |
买入 |
| 09:46:06 |
8.11 |
8 |
20437 |
买入 |
| 09:46:09 |
8.11 |
43 |
20480 |
买入 |
| 09:46:12 |
8.11 |
42 |
20522 |
买入 |
| 09:46:15 |
8.1 |
28 |
20550 |
卖出 |
| 09:46:21 |
8.11 |
1 |
20551 |
买入 |
| 09:46:24 |
8.11 |
10 |
20561 |
买入 |
| 09:46:36 |
8.1 |
10 |
20571 |
卖出 |
| 09:46:57 |
8.11 |
26 |
20597 |
卖出 |
| 09:47:12 |
8.11 |
3 |
20600 |
卖出 |
| 09:47:15 |
8.11 |
1 |
20601 |
卖出 |
| 09:47:18 |
8.12 |
16 |
20617 |
买入 |
| 09:47:21 |
8.13 |
6 |
20623 |
买入 |
| 09:47:30 |
8.12 |
3 |
20626 |
卖出 |
| 09:47:36 |
8.13 |
26 |
20652 |
买入 |
| 09:47:45 |
8.13 |
1 |
20653 |
买入 |
| 09:47:54 |
8.13 |
89 |
20742 |
买入 |
| 09:47:57 |
8.12 |
4 |
20746 |
卖出 |
| 09:48:00 |
8.11 |
36 |
20782 |
卖出 |
| 09:48:12 |
8.13 |
20 |
20802 |
买入 |