新开源[300109]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
19.23 |
68 |
68 |
卖出 |
| 09:30:12 |
19.3 |
5 |
73 |
买入 |
| 09:30:15 |
19.29 |
7 |
80 |
卖出 |
| 09:30:18 |
19.35 |
3 |
83 |
买入 |
| 09:30:21 |
19.35 |
2 |
85 |
买入 |
| 09:30:24 |
19.35 |
8 |
93 |
买入 |
| 09:30:27 |
19.34 |
10 |
103 |
卖出 |
| 09:30:30 |
19.34 |
7 |
110 |
买入 |
| 09:30:33 |
19.34 |
5 |
115 |
买入 |
| 09:30:36 |
19.38 |
4 |
119 |
买入 |
| 09:30:39 |
19.36 |
1 |
120 |
卖出 |
| 09:30:42 |
19.36 |
1 |
121 |
卖出 |
| 09:30:45 |
19.37 |
5 |
126 |
买入 |
| 09:30:48 |
19.38 |
12 |
138 |
卖出 |
| 09:30:51 |
19.39 |
4 |
142 |
买入 |
| 09:30:54 |
19.4 |
19 |
161 |
买入 |
| 09:30:57 |
19.4 |
7 |
168 |
卖出 |
| 09:31:00 |
19.4 |
22 |
190 |
卖出 |
| 09:31:03 |
19.4 |
2 |
192 |
卖出 |
| 09:31:06 |
19.4 |
7 |
199 |
卖出 |
| 09:31:09 |
19.38 |
43 |
242 |
卖出 |
| 09:31:12 |
19.4 |
7 |
249 |
买入 |
| 09:31:15 |
19.4 |
7 |
256 |
卖出 |
| 09:31:18 |
19.4 |
8 |
264 |
卖出 |
| 09:31:21 |
19.38 |
57 |
321 |
卖出 |
| 09:31:24 |
19.34 |
21 |
342 |
卖出 |
| 09:31:30 |
19.36 |
35 |
377 |
买入 |
| 09:31:33 |
19.36 |
2 |
379 |
买入 |
| 09:31:36 |
19.36 |
3 |
382 |
买入 |
| 09:31:39 |
19.34 |
3 |
385 |
卖出 |
| 09:31:42 |
19.34 |
14 |
399 |
卖出 |
| 09:31:45 |
19.34 |
3 |
402 |
买入 |
| 09:31:48 |
19.35 |
48 |
450 |
买入 |
| 09:31:51 |
19.35 |
21 |
471 |
买入 |
| 09:31:54 |
19.34 |
18 |
489 |
卖出 |
| 09:31:57 |
19.34 |
25 |
514 |
卖出 |
| 09:32:00 |
19.38 |
4 |
518 |
买入 |
| 09:32:03 |
19.35 |
6 |
524 |
卖出 |
| 09:32:06 |
19.38 |
8 |
532 |
卖出 |
| 09:32:09 |
19.38 |
14 |
546 |
买入 |
| 09:32:12 |
19.37 |
30 |
576 |
卖出 |
| 09:32:18 |
19.35 |
2 |
578 |
卖出 |
| 09:32:21 |
19.33 |
112 |
690 |
卖出 |
| 09:32:24 |
19.28 |
9 |
699 |
卖出 |
| 09:32:30 |
19.24 |
2 |
701 |
卖出 |
| 09:32:39 |
19.27 |
7 |
708 |
买入 |
| 09:32:42 |
19.27 |
46 |
754 |
买入 |
| 09:32:45 |
19.3 |
7 |
761 |
买入 |
| 09:32:51 |
19.27 |
10 |
771 |
卖出 |
| 09:32:57 |
19.32 |
2 |
773 |
买入 |
| 09:33:00 |
19.33 |
2 |
775 |
买入 |
| 09:33:12 |
19.33 |
14 |
789 |
卖出 |
| 09:33:15 |
19.38 |
130 |
919 |
买入 |
| 09:33:18 |
19.38 |
28 |
947 |
买入 |
| 09:33:21 |
19.4 |
78 |
1025 |
买入 |
| 09:33:24 |
19.42 |
4 |
1029 |
买入 |
| 09:33:27 |
19.43 |
22 |
1051 |
买入 |
| 09:33:30 |
19.43 |
3 |
1054 |
卖出 |
| 09:33:33 |
19.42 |
1 |
1055 |
卖出 |
| 09:33:36 |
19.44 |
145 |
1200 |
买入 |
| 09:33:42 |
19.42 |
51 |
1251 |
卖出 |
| 09:33:45 |
19.44 |
49 |
1300 |
买入 |
| 09:33:48 |
19.44 |
68 |
1368 |
买入 |
| 09:33:51 |
19.45 |
9 |
1377 |
买入 |
| 09:33:54 |
19.44 |
228 |
1605 |
卖出 |
| 09:33:57 |
19.44 |
83 |
1688 |
买入 |
| 09:34:00 |
19.43 |
10 |
1698 |
卖出 |
| 09:34:03 |
19.44 |
103 |
1801 |
买入 |
| 09:34:06 |
19.43 |
26 |
1827 |
买入 |
| 09:34:12 |
19.44 |
66 |
1893 |
买入 |
| 09:34:18 |
19.45 |
145 |
2038 |
买入 |
| 09:34:21 |
19.48 |
332 |
2370 |
买入 |
| 09:34:24 |
19.48 |
186 |
2556 |
买入 |
| 09:34:27 |
19.49 |
32 |
2588 |
买入 |
| 09:34:30 |
19.48 |
3 |
2591 |
卖出 |
| 09:34:33 |
19.48 |
34 |
2625 |
卖出 |
| 09:34:36 |
19.5 |
117 |
2742 |
买入 |
| 09:34:39 |
19.54 |
8 |
2750 |
买入 |
| 09:34:42 |
19.51 |
55 |
2805 |
卖出 |
| 09:34:45 |
19.49 |
89 |
2894 |
卖出 |
| 09:34:48 |
19.49 |
36 |
2930 |
买入 |
| 09:34:51 |
19.48 |
1 |
2931 |
卖出 |
| 09:34:54 |
19.45 |
282 |
3213 |
卖出 |
| 09:34:57 |
19.45 |
51 |
3264 |
卖出 |
| 09:35:00 |
19.45 |
33 |
3297 |
卖出 |
| 09:35:03 |
19.45 |
45 |
3342 |
卖出 |
| 09:35:06 |
19.45 |
9 |
3351 |
卖出 |
| 09:35:09 |
19.45 |
66 |
3417 |
卖出 |
| 09:35:12 |
19.47 |
106 |
3523 |
买入 |
| 09:35:15 |
19.47 |
6 |
3529 |
买入 |
| 09:35:18 |
19.45 |
7 |
3536 |
买入 |
| 09:35:21 |
19.42 |
31 |
3567 |
卖出 |
| 09:35:24 |
19.43 |
11 |
3578 |
买入 |
| 09:35:27 |
19.43 |
1 |
3579 |
卖出 |
| 09:35:30 |
19.42 |
50 |
3629 |
卖出 |
| 09:35:33 |
19.45 |
3 |
3632 |
买入 |
| 09:35:42 |
19.42 |
20 |
3652 |
卖出 |
| 09:35:45 |
19.45 |
29 |
3681 |
买入 |
| 09:35:48 |
19.45 |
9 |
3690 |
买入 |
| 09:35:51 |
19.43 |
3 |
3693 |
卖出 |
| 09:35:57 |
19.43 |
41 |
3734 |
卖出 |
| 09:36:00 |
19.43 |
7 |
3741 |
买入 |
| 09:36:03 |
19.45 |
21 |
3762 |
买入 |
| 09:36:09 |
19.45 |
2 |
3764 |
买入 |
| 09:36:12 |
19.42 |
16 |
3780 |
卖出 |
| 09:36:15 |
19.42 |
45 |
3825 |
卖出 |
| 09:36:18 |
19.44 |
15 |
3840 |
买入 |
| 09:36:21 |
19.4 |
11 |
3851 |
卖出 |
| 09:36:24 |
19.39 |
1 |
3852 |
卖出 |
| 09:36:33 |
19.4 |
1 |
3853 |
买入 |
| 09:36:36 |
19.39 |
12 |
3865 |
卖出 |
| 09:36:39 |
19.45 |
100 |
3965 |
买入 |
| 09:36:42 |
19.4 |
10 |
3975 |
卖出 |
| 09:36:45 |
19.35 |
104 |
4079 |
卖出 |
| 09:36:48 |
19.39 |
2 |
4081 |
买入 |
| 09:36:54 |
19.39 |
25 |
4106 |
卖出 |
| 09:36:57 |
19.4 |
22 |
4128 |
买入 |
| 09:37:00 |
19.4 |
20 |
4148 |
卖出 |
| 09:37:03 |
19.39 |
17 |
4165 |
卖出 |
| 09:37:15 |
19.39 |
1 |
4166 |
买入 |
| 09:37:18 |
19.35 |
56 |
4222 |
卖出 |
| 09:37:36 |
19.36 |
55 |
4277 |
卖出 |
| 09:37:42 |
19.36 |
1 |
4278 |
买入 |
| 09:37:57 |
19.35 |
12 |
4290 |
卖出 |
| 09:38:03 |
19.36 |
54 |
4344 |
买入 |
| 09:38:06 |
19.39 |
182 |
4526 |
买入 |
| 09:38:09 |
19.43 |
84 |
4610 |
买入 |
| 09:38:12 |
19.45 |
3 |
4613 |
买入 |
| 09:38:15 |
19.43 |
8 |
4621 |
卖出 |
| 09:38:21 |
19.43 |
3 |
4624 |
卖出 |
| 09:38:24 |
19.43 |
4 |
4628 |
卖出 |
| 09:38:27 |
19.43 |
6 |
4634 |
卖出 |
| 09:38:30 |
19.4 |
3 |
4637 |
卖出 |
| 09:38:33 |
19.37 |
4 |
4641 |
卖出 |
| 09:38:36 |
19.4 |
25 |
4666 |
买入 |
| 09:38:39 |
19.43 |
49 |
4715 |
买入 |
| 09:38:42 |
19.43 |
33 |
4748 |
卖出 |
| 09:38:45 |
19.43 |
6 |
4754 |
卖出 |
| 09:38:48 |
19.43 |
5 |
4759 |
卖出 |
| 09:39:00 |
19.44 |
8 |
4767 |
买入 |
| 09:39:03 |
19.43 |
2 |
4769 |
卖出 |
| 09:39:06 |
19.43 |
28 |
4797 |
卖出 |
| 09:39:09 |
19.4 |
3 |
4800 |
卖出 |
| 09:39:12 |
19.4 |
35 |
4835 |
买入 |
| 09:39:24 |
19.41 |
1 |
4836 |
卖出 |
| 09:39:27 |
19.4 |
5 |
4841 |
卖出 |
| 09:39:30 |
19.4 |
2 |
4843 |
卖出 |
| 09:39:33 |
19.4 |
15 |
4858 |
卖出 |
| 09:39:36 |
19.4 |
19 |
4877 |
卖出 |
| 09:39:39 |
19.4 |
5 |
4882 |
卖出 |
| 09:40:09 |
19.39 |
9 |
4891 |
卖出 |
| 09:40:12 |
19.39 |
6 |
4897 |
卖出 |
| 09:40:15 |
19.38 |
25 |
4922 |
卖出 |
| 09:40:18 |
19.39 |
63 |
4985 |
买入 |
| 09:40:21 |
19.39 |
4 |
4989 |
卖出 |
| 09:40:24 |
19.38 |
4 |
4993 |
卖出 |
| 09:40:27 |
19.38 |
2 |
4995 |
卖出 |
| 09:40:30 |
19.38 |
15 |
5010 |
卖出 |
| 09:40:33 |
19.39 |
7 |
5017 |
买入 |
| 09:40:36 |
19.37 |
50 |
5067 |
卖出 |
| 09:40:42 |
19.38 |
112 |
5179 |
买入 |
| 09:40:45 |
19.38 |
13 |
5192 |
买入 |
| 09:40:51 |
19.38 |
10 |
5202 |
买入 |
| 09:40:57 |
19.37 |
10 |
5212 |
卖出 |
| 09:41:15 |
19.37 |
4 |
5216 |
卖出 |
| 09:41:21 |
19.36 |
33 |
5249 |
卖出 |
| 09:41:24 |
19.37 |
20 |
5269 |
买入 |
| 09:41:36 |
19.38 |
9 |
5278 |
买入 |
| 09:41:39 |
19.37 |
2 |
5280 |
卖出 |
| 09:41:45 |
19.36 |
30 |
5310 |
卖出 |
| 09:41:48 |
19.36 |
54 |
5364 |
卖出 |
| 09:42:09 |
19.36 |
3 |
5367 |
卖出 |
| 09:42:15 |
19.36 |
4 |
5371 |
卖出 |
| 09:42:36 |
19.37 |
18 |
5389 |
卖出 |
| 09:42:39 |
19.36 |
155 |
5544 |
卖出 |
| 09:42:42 |
19.35 |
44 |
5588 |
卖出 |
| 09:42:45 |
19.35 |
14 |
5602 |
卖出 |
| 09:42:48 |
19.35 |
12 |
5614 |
卖出 |
| 09:42:51 |
19.35 |
1 |
5615 |
卖出 |
| 09:42:54 |
19.35 |
3 |
5618 |
卖出 |
| 09:42:57 |
19.35 |
2 |
5620 |
卖出 |
| 09:43:00 |
19.35 |
4 |
5624 |
卖出 |
| 09:43:03 |
19.35 |
3 |
5627 |
卖出 |
| 09:43:06 |
19.35 |
3 |
5630 |
卖出 |
| 09:43:09 |
19.35 |
12 |
5642 |
卖出 |
| 09:43:12 |
19.35 |
3 |
5645 |
卖出 |
| 09:43:15 |
19.35 |
10 |
5655 |
卖出 |
| 09:43:18 |
19.35 |
3 |
5658 |
卖出 |
| 09:43:21 |
19.35 |
27 |
5685 |
卖出 |
| 09:43:24 |
19.35 |
10 |
5695 |
卖出 |
| 09:43:30 |
19.35 |
30 |
5725 |
卖出 |
| 09:43:39 |
19.35 |
9 |
5734 |
卖出 |
| 09:43:48 |
19.34 |
5 |
5739 |
卖出 |
| 09:44:03 |
19.33 |
4 |
5743 |
卖出 |
| 09:44:06 |
19.35 |
1 |
5744 |
买入 |
| 09:44:12 |
19.34 |
506 |
6250 |
卖出 |
| 09:44:27 |
19.34 |
7 |
6257 |
卖出 |
| 09:44:42 |
19.34 |
40 |
6297 |
卖出 |
| 09:45:15 |
19.37 |
4 |
6301 |
买入 |
| 09:45:18 |
19.37 |
171 |
6472 |
买入 |
| 09:45:21 |
19.37 |
26 |
6498 |
买入 |
| 09:45:24 |
19.39 |
5 |
6503 |
买入 |
| 09:45:33 |
19.39 |
1 |
6504 |
买入 |
| 09:45:36 |
19.4 |
29 |
6533 |
买入 |
| 09:45:45 |
19.36 |
20 |
6553 |
卖出 |
| 09:45:48 |
19.4 |
3 |
6556 |
买入 |
| 09:46:00 |
19.4 |
5 |
6561 |
买入 |
| 09:46:09 |
19.39 |
1 |
6562 |
买入 |
| 09:46:18 |
19.39 |
3 |
6565 |
买入 |
| 09:46:33 |
19.39 |
22 |
6587 |
买入 |
| 09:46:36 |
19.4 |
9 |
6596 |
买入 |
| 09:46:39 |
19.39 |
5 |
6601 |
卖出 |
| 09:46:42 |
19.38 |
20 |
6621 |
卖出 |
| 09:46:45 |
19.38 |
2 |
6623 |
卖出 |
| 09:46:48 |
19.39 |
3 |
6626 |
买入 |
| 09:47:00 |
19.38 |
1 |
6627 |
买入 |
| 09:47:03 |
19.39 |
3 |
6630 |
买入 |
| 09:47:06 |
19.39 |
4 |
6634 |
买入 |
| 09:47:09 |
19.37 |
75 |
6709 |
卖出 |
| 09:47:12 |
19.37 |
15 |
6724 |
买入 |
| 09:47:15 |
19.38 |
2 |
6726 |
买入 |
| 09:47:18 |
19.39 |
4 |
6730 |
买入 |
| 09:47:21 |
19.39 |
13 |
6743 |
买入 |
| 09:47:24 |
19.39 |
11 |
6754 |
买入 |
| 09:47:27 |
19.39 |
3 |
6757 |
买入 |
| 09:47:30 |
19.39 |
34 |
6791 |
买入 |
| 09:47:36 |
19.39 |
1 |
6792 |
买入 |
| 09:47:39 |
19.39 |
1 |
6793 |
卖出 |
| 09:47:42 |
19.39 |
4 |
6797 |
买入 |
| 09:47:51 |
19.38 |
1 |
6798 |
买入 |
| 09:48:00 |
19.38 |
5 |
6803 |
买入 |
| 09:48:03 |
19.38 |
1 |
6804 |
买入 |
| 09:48:09 |
19.39 |
67 |
6871 |
买入 |
| 09:48:12 |
19.39 |
13 |
6884 |
买入 |
| 09:48:15 |
19.4 |
196 |
7080 |
买入 |
| 09:48:18 |
19.4 |
104 |
7184 |
买入 |
| 09:48:27 |
19.41 |
5 |
7189 |
卖出 |
| 09:48:48 |
19.41 |
10 |
7199 |
卖出 |
| 09:48:51 |
19.42 |
1 |
7200 |
买入 |
| 09:48:57 |
19.41 |
27 |
7227 |
卖出 |
| 09:49:00 |
19.4 |
21 |
7248 |
卖出 |
| 09:49:03 |
19.41 |
7 |
7255 |
买入 |
| 09:49:06 |
19.41 |
20 |
7275 |
买入 |
| 09:49:15 |
19.41 |
6 |
7281 |
买入 |
| 09:49:18 |
19.4 |
12 |
7293 |
卖出 |
| 09:49:21 |
19.4 |
8 |
7301 |
买入 |
| 09:49:24 |
19.4 |
3 |
7304 |
买入 |
| 09:49:27 |
19.41 |
21 |
7325 |
买入 |
| 09:49:30 |
19.4 |
4 |
7329 |
卖出 |
| 09:49:33 |
19.4 |
1 |
7330 |
买入 |
| 09:49:36 |
19.41 |
4 |
7334 |
买入 |
| 09:49:39 |
19.41 |
2 |
7336 |
买入 |
| 09:49:45 |
19.4 |
5 |
7341 |
卖出 |
| 09:49:57 |
19.4 |
138 |
7479 |
卖出 |
| 09:50:00 |
19.44 |
5 |
7484 |
买入 |
| 09:50:03 |
19.44 |
9 |
7493 |
买入 |
| 09:50:06 |
19.44 |
17 |
7510 |
买入 |
| 09:50:09 |
19.45 |
41 |
7551 |
买入 |
| 09:50:12 |
19.44 |
119 |
7670 |
卖出 |
| 09:50:15 |
19.44 |
8 |
7678 |
买入 |
| 09:50:18 |
19.45 |
20 |
7698 |
买入 |
| 09:50:21 |
19.43 |
11 |
7709 |
卖出 |
| 09:50:24 |
19.45 |
14 |
7723 |
买入 |
| 09:50:27 |
19.45 |
1 |
7724 |
买入 |
| 09:50:36 |
19.44 |
5 |
7729 |
卖出 |
| 09:50:54 |
19.44 |
18 |
7747 |
卖出 |
| 09:51:00 |
19.43 |
19 |
7766 |
卖出 |
| 09:51:03 |
19.42 |
39 |
7805 |
卖出 |
| 09:51:06 |
19.44 |
20 |
7825 |
买入 |
| 09:51:21 |
19.4 |
53 |
7878 |
卖出 |
| 09:51:27 |
19.42 |
3 |
7881 |
买入 |
| 09:51:51 |
19.44 |
15 |
7896 |
买入 |
| 09:51:57 |
19.43 |
20 |
7916 |
卖出 |
| 09:52:00 |
19.43 |
1 |
7917 |
买入 |
| 09:52:03 |
19.43 |
1 |
7918 |
买入 |
| 09:52:24 |
19.4 |
9 |
7927 |
卖出 |
| 09:52:30 |
19.4 |
33 |
7960 |
买入 |
| 09:52:39 |
19.38 |
30 |
7990 |
卖出 |
| 09:52:42 |
19.39 |
19 |
8009 |
买入 |
| 09:52:48 |
19.4 |
5 |
8014 |
买入 |
| 09:52:51 |
19.38 |
1 |
8015 |
卖出 |
| 09:52:54 |
19.38 |
9 |
8024 |
买入 |
| 09:53:00 |
19.37 |
50 |
8074 |
卖出 |
| 09:53:03 |
19.38 |
10 |
8084 |
买入 |
| 09:53:15 |
19.38 |
2 |
8086 |
买入 |
| 09:53:18 |
19.38 |
41 |
8127 |
买入 |
| 09:53:24 |
19.38 |
4 |
8131 |
卖出 |
| 09:53:27 |
19.38 |
4 |
8135 |
卖出 |
| 09:53:51 |
19.39 |
19 |
8154 |
买入 |
| 09:53:54 |
19.39 |
4 |
8158 |
买入 |
| 09:54:06 |
19.39 |
1 |
8159 |
卖出 |
| 09:54:15 |
19.39 |
13 |
8172 |
卖出 |
| 09:54:18 |
19.38 |
30 |
8202 |
卖出 |
| 09:54:24 |
19.4 |
5 |
8207 |
买入 |
| 09:54:27 |
19.4 |
7 |
8214 |
买入 |
| 09:54:30 |
19.41 |
18 |
8232 |
买入 |
| 09:54:33 |
19.41 |
1 |
8233 |
买入 |
| 09:55:06 |
19.41 |
3 |
8236 |
买入 |
| 09:55:21 |
19.41 |
7 |
8243 |
卖出 |
| 09:55:27 |
19.41 |
3 |
8246 |
卖出 |