新开源[300109]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
17.99 |
7 |
7 |
集合竞价 |
| 09:17:27 |
17.99 |
9 |
9 |
集合竞价 |
| 09:18:12 |
18 |
10 |
10 |
集合竞价 |
| 09:18:30 |
18 |
10 |
10 |
集合竞价 |
| 09:18:48 |
18 |
10 |
10 |
集合竞价 |
| 09:19:42 |
18 |
10 |
10 |
集合竞价 |
| 09:20:57 |
18 |
10 |
10 |
集合竞价 |
| 09:21:06 |
18.13 |
10 |
10 |
集合竞价 |
| 09:24:15 |
18.13 |
10 |
10 |
集合竞价 |
| 09:24:51 |
18.14 |
10 |
10 |
集合竞价 |
| 09:25:00 |
18.13 |
19 |
19 |
集合竞价 |
| 09:25:03 |
18.13 |
46 |
65 |
卖出 |
| 09:30:03 |
18.13 |
15 |
80 |
卖出 |
| 09:30:06 |
18.11 |
20 |
100 |
卖出 |
| 09:30:09 |
18.1 |
12 |
112 |
卖出 |
| 09:30:12 |
18.03 |
2 |
114 |
卖出 |
| 09:30:15 |
18.03 |
5 |
119 |
卖出 |
| 09:30:18 |
18.02 |
9 |
128 |
卖出 |
| 09:30:21 |
18.02 |
21 |
149 |
买入 |
| 09:30:24 |
18.02 |
5 |
154 |
买入 |
| 09:30:27 |
18.04 |
7 |
161 |
买入 |
| 09:30:30 |
18.09 |
5 |
166 |
买入 |
| 09:30:33 |
18.08 |
7 |
173 |
买入 |
| 09:30:36 |
18.08 |
6 |
179 |
买入 |
| 09:30:39 |
18.08 |
101 |
280 |
买入 |
| 09:30:48 |
18.03 |
23 |
303 |
卖出 |
| 09:30:51 |
18.04 |
20 |
323 |
买入 |
| 09:30:54 |
18.07 |
5 |
328 |
买入 |
| 09:30:57 |
18.07 |
1 |
329 |
卖出 |
| 09:31:00 |
18.07 |
1 |
330 |
卖出 |
| 09:31:03 |
18.05 |
11 |
341 |
卖出 |
| 09:31:06 |
18.05 |
13 |
354 |
买入 |
| 09:31:09 |
18.05 |
76 |
430 |
买入 |
| 09:31:12 |
18.05 |
29 |
459 |
卖出 |
| 09:31:15 |
18.05 |
22 |
481 |
卖出 |
| 09:31:18 |
18.07 |
10 |
491 |
买入 |
| 09:31:21 |
18.07 |
8 |
499 |
买入 |
| 09:31:24 |
18.07 |
17 |
516 |
买入 |
| 09:31:27 |
18.07 |
8 |
524 |
买入 |
| 09:31:33 |
18.07 |
7 |
531 |
买入 |
| 09:31:36 |
18.06 |
18 |
549 |
卖出 |
| 09:31:39 |
18.06 |
12 |
561 |
买入 |
| 09:31:42 |
18.06 |
20 |
581 |
买入 |
| 09:31:45 |
18.07 |
20 |
601 |
买入 |
| 09:31:51 |
18.07 |
2 |
603 |
买入 |
| 09:31:54 |
18.08 |
14 |
617 |
买入 |
| 09:31:57 |
18.09 |
84 |
701 |
买入 |
| 09:32:00 |
18.1 |
456 |
1157 |
买入 |
| 09:32:03 |
18.09 |
318 |
1475 |
卖出 |
| 09:32:09 |
18.12 |
20 |
1495 |
卖出 |
| 09:32:12 |
18.22 |
19 |
1514 |
买入 |
| 09:32:15 |
18.25 |
54 |
1568 |
买入 |
| 09:32:18 |
18.23 |
20 |
1588 |
卖出 |
| 09:32:21 |
18.2 |
3 |
1591 |
卖出 |
| 09:32:24 |
18.2 |
9 |
1600 |
买入 |
| 09:32:27 |
18.21 |
7 |
1607 |
买入 |
| 09:32:30 |
18.24 |
6 |
1613 |
买入 |
| 09:32:36 |
18.22 |
25 |
1638 |
卖出 |
| 09:32:39 |
18.18 |
28 |
1666 |
卖出 |
| 09:32:42 |
18.19 |
251 |
1917 |
买入 |
| 09:32:45 |
18.22 |
4 |
1921 |
买入 |
| 09:32:48 |
18.22 |
2 |
1923 |
买入 |
| 09:32:51 |
18.22 |
7 |
1930 |
买入 |
| 09:32:57 |
18.22 |
9 |
1939 |
卖出 |
| 09:33:00 |
18.22 |
4 |
1943 |
买入 |
| 09:33:03 |
18.25 |
115 |
2058 |
买入 |
| 09:33:06 |
18.21 |
2 |
2060 |
卖出 |
| 09:33:09 |
18.22 |
9 |
2069 |
买入 |
| 09:33:12 |
18.22 |
12 |
2081 |
买入 |
| 09:33:15 |
18.25 |
42 |
2123 |
买入 |
| 09:33:18 |
18.25 |
16 |
2139 |
买入 |
| 09:33:21 |
18.27 |
22 |
2161 |
买入 |
| 09:33:24 |
18.28 |
1 |
2162 |
买入 |
| 09:33:27 |
18.28 |
278 |
2440 |
卖出 |
| 09:33:30 |
18.26 |
10 |
2450 |
卖出 |
| 09:33:33 |
18.26 |
6 |
2456 |
买入 |
| 09:33:39 |
18.24 |
100 |
2556 |
卖出 |
| 09:33:42 |
18.24 |
34 |
2590 |
卖出 |
| 09:33:45 |
18.24 |
7 |
2597 |
买入 |
| 09:33:48 |
18.26 |
145 |
2742 |
买入 |
| 09:33:51 |
18.22 |
22 |
2764 |
卖出 |
| 09:33:54 |
18.22 |
2 |
2766 |
买入 |
| 09:33:57 |
18.24 |
403 |
3169 |
买入 |
| 09:34:06 |
18.24 |
10 |
3179 |
卖出 |
| 09:34:09 |
18.26 |
2 |
3181 |
买入 |
| 09:34:12 |
18.24 |
17 |
3198 |
卖出 |
| 09:34:15 |
18.25 |
3 |
3201 |
买入 |
| 09:34:21 |
18.25 |
1 |
3202 |
买入 |
| 09:34:24 |
18.25 |
6 |
3208 |
买入 |
| 09:34:27 |
18.27 |
32 |
3240 |
买入 |
| 09:34:30 |
18.25 |
3 |
3243 |
卖出 |
| 09:34:33 |
18.23 |
11 |
3254 |
卖出 |
| 09:34:36 |
18.24 |
4 |
3258 |
买入 |
| 09:34:39 |
18.22 |
3 |
3261 |
卖出 |
| 09:34:45 |
18.2 |
16 |
3277 |
卖出 |
| 09:34:48 |
18.18 |
3 |
3280 |
卖出 |
| 09:34:51 |
18.18 |
3 |
3283 |
卖出 |
| 09:34:57 |
18.18 |
2 |
3285 |
买入 |
| 09:35:00 |
18.17 |
7 |
3292 |
卖出 |
| 09:35:03 |
18.17 |
2 |
3294 |
卖出 |
| 09:35:06 |
18.17 |
3 |
3297 |
卖出 |
| 09:35:09 |
18.18 |
3 |
3300 |
买入 |
| 09:35:12 |
18.17 |
24 |
3324 |
卖出 |
| 09:35:15 |
18.15 |
35 |
3359 |
卖出 |
| 09:35:18 |
18.17 |
34 |
3393 |
买入 |
| 09:35:21 |
18.16 |
1 |
3394 |
卖出 |
| 09:35:24 |
18.12 |
4 |
3398 |
买入 |
| 09:35:27 |
18.12 |
1 |
3399 |
买入 |
| 09:35:30 |
18.17 |
9 |
3408 |
买入 |
| 09:35:36 |
18.17 |
1 |
3409 |
买入 |
| 09:35:39 |
18.16 |
1 |
3410 |
买入 |
| 09:36:00 |
18.16 |
3 |
3413 |
买入 |
| 09:36:03 |
18.13 |
4 |
3417 |
卖出 |
| 09:36:09 |
18.16 |
28 |
3445 |
买入 |
| 09:36:12 |
18.16 |
2 |
3447 |
卖出 |
| 09:36:15 |
18.16 |
18 |
3465 |
卖出 |
| 09:36:18 |
18.16 |
10 |
3475 |
卖出 |
| 09:36:21 |
18.16 |
1 |
3476 |
买入 |
| 09:36:24 |
18.16 |
1 |
3477 |
买入 |
| 09:36:30 |
18.14 |
4 |
3481 |
卖出 |
| 09:36:33 |
18.16 |
51 |
3532 |
买入 |
| 09:36:39 |
18.16 |
14 |
3546 |
买入 |
| 09:36:45 |
18.16 |
4 |
3550 |
卖出 |
| 09:36:48 |
18.17 |
1 |
3551 |
买入 |
| 09:36:51 |
18.16 |
16 |
3567 |
卖出 |
| 09:36:54 |
18.15 |
16 |
3583 |
卖出 |
| 09:36:57 |
18.14 |
14 |
3597 |
卖出 |
| 09:37:00 |
18.13 |
10 |
3607 |
卖出 |
| 09:37:03 |
18.13 |
15 |
3622 |
卖出 |
| 09:37:06 |
18.13 |
3 |
3625 |
买入 |
| 09:37:09 |
18.13 |
1 |
3626 |
买入 |
| 09:37:15 |
18.15 |
1 |
3627 |
买入 |
| 09:37:18 |
18.15 |
1 |
3628 |
买入 |
| 09:37:24 |
18.16 |
1 |
3629 |
买入 |
| 09:37:27 |
18.16 |
6 |
3635 |
买入 |
| 09:37:30 |
18.18 |
4 |
3639 |
买入 |
| 09:37:33 |
18.18 |
85 |
3724 |
买入 |
| 09:37:36 |
18.24 |
2 |
3726 |
买入 |
| 09:37:39 |
18.18 |
62 |
3788 |
卖出 |
| 09:37:42 |
18.23 |
2 |
3790 |
买入 |
| 09:37:54 |
18.22 |
2 |
3792 |
卖出 |
| 09:37:57 |
18.19 |
3 |
3795 |
卖出 |
| 09:38:12 |
18.2 |
4 |
3799 |
卖出 |
| 09:38:21 |
18.22 |
1 |
3800 |
买入 |
| 09:38:24 |
18.2 |
4 |
3804 |
卖出 |
| 09:38:27 |
18.2 |
9 |
3813 |
买入 |
| 09:38:33 |
18.19 |
2 |
3815 |
卖出 |
| 09:38:36 |
18.2 |
42 |
3857 |
买入 |
| 09:38:39 |
18.2 |
3 |
3860 |
买入 |
| 09:38:45 |
18.22 |
2 |
3862 |
买入 |
| 09:38:48 |
18.22 |
1 |
3863 |
买入 |
| 09:38:51 |
18.2 |
41 |
3904 |
卖出 |
| 09:38:54 |
18.2 |
1 |
3905 |
买入 |
| 09:39:03 |
18.2 |
29 |
3934 |
买入 |
| 09:39:06 |
18.2 |
1 |
3935 |
买入 |
| 09:39:12 |
18.18 |
40 |
3975 |
卖出 |
| 09:39:18 |
18.2 |
50 |
4025 |
买入 |
| 09:39:21 |
18.2 |
2 |
4027 |
买入 |
| 09:39:24 |
18.19 |
2 |
4029 |
卖出 |
| 09:39:27 |
18.19 |
7 |
4036 |
买入 |
| 09:39:39 |
18.18 |
4 |
4040 |
卖出 |
| 09:39:42 |
18.17 |
6 |
4046 |
卖出 |
| 09:39:45 |
18.17 |
12 |
4058 |
卖出 |
| 09:39:48 |
18.17 |
17 |
4075 |
买入 |
| 09:39:51 |
18.16 |
1 |
4076 |
卖出 |
| 09:39:54 |
18.15 |
13 |
4089 |
卖出 |
| 09:39:57 |
18.16 |
4 |
4093 |
买入 |
| 09:40:00 |
18.16 |
10 |
4103 |
卖出 |
| 09:40:03 |
18.16 |
20 |
4123 |
卖出 |
| 09:40:06 |
18.16 |
22 |
4145 |
卖出 |
| 09:40:09 |
18.14 |
53 |
4198 |
卖出 |
| 09:40:12 |
18.14 |
2 |
4200 |
卖出 |
| 09:40:18 |
18.14 |
4 |
4204 |
卖出 |
| 09:40:27 |
18.14 |
32 |
4236 |
卖出 |
| 09:40:30 |
18.13 |
2 |
4238 |
卖出 |
| 09:40:33 |
18.13 |
7 |
4245 |
卖出 |
| 09:40:36 |
18.13 |
11 |
4256 |
卖出 |
| 09:40:39 |
18.13 |
25 |
4281 |
卖出 |
| 09:40:42 |
18.12 |
1 |
4282 |
卖出 |
| 09:40:45 |
18.13 |
2 |
4284 |
买入 |
| 09:40:48 |
18.12 |
2 |
4286 |
卖出 |
| 09:40:57 |
18.14 |
62 |
4348 |
买入 |
| 09:41:00 |
18.1 |
87 |
4435 |
卖出 |
| 09:41:03 |
18.15 |
19 |
4454 |
买入 |
| 09:41:06 |
18.15 |
31 |
4485 |
卖出 |
| 09:41:09 |
18.15 |
4 |
4489 |
买入 |
| 09:41:12 |
18.15 |
8 |
4497 |
卖出 |
| 09:41:15 |
18.15 |
3 |
4500 |
卖出 |
| 09:41:18 |
18.15 |
2 |
4502 |
买入 |
| 09:41:24 |
18.15 |
8 |
4510 |
卖出 |
| 09:41:27 |
18.15 |
9 |
4519 |
买入 |
| 09:41:30 |
18.15 |
2 |
4521 |
买入 |
| 09:41:33 |
18.14 |
19 |
4540 |
卖出 |
| 09:41:36 |
18.15 |
14 |
4554 |
买入 |
| 09:41:39 |
18.15 |
8 |
4562 |
卖出 |
| 09:41:57 |
18.19 |
2 |
4564 |
买入 |
| 09:42:03 |
18.15 |
3 |
4567 |
卖出 |
| 09:42:06 |
18.15 |
7 |
4574 |
卖出 |
| 09:42:12 |
18.14 |
33 |
4607 |
卖出 |
| 09:42:15 |
18.14 |
3 |
4610 |
买入 |
| 09:42:18 |
18.14 |
16 |
4626 |
买入 |
| 09:42:21 |
18.17 |
5 |
4631 |
买入 |
| 09:42:24 |
18.15 |
28 |
4659 |
卖出 |
| 09:42:27 |
18.15 |
22 |
4681 |
买入 |
| 09:42:36 |
18.14 |
63 |
4744 |
卖出 |
| 09:42:39 |
18.15 |
4 |
4748 |
买入 |
| 09:42:45 |
18.18 |
3 |
4751 |
买入 |
| 09:42:48 |
18.15 |
5 |
4756 |
卖出 |
| 09:42:51 |
18.15 |
4 |
4760 |
卖出 |
| 09:42:54 |
18.15 |
3 |
4763 |
买入 |
| 09:42:57 |
18.15 |
21 |
4784 |
买入 |
| 09:43:06 |
18.17 |
3 |
4787 |
买入 |
| 09:43:09 |
18.17 |
1 |
4788 |
买入 |
| 09:43:15 |
18.15 |
9 |
4797 |
卖出 |
| 09:43:18 |
18.15 |
2 |
4799 |
买入 |
| 09:43:21 |
18.14 |
234 |
5033 |
卖出 |
| 09:43:24 |
18.13 |
17 |
5050 |
卖出 |
| 09:43:27 |
18.14 |
1 |
5051 |
买入 |
| 09:43:30 |
18.13 |
19 |
5070 |
卖出 |
| 09:43:33 |
18.14 |
15 |
5085 |
买入 |
| 09:43:36 |
18.13 |
2 |
5087 |
卖出 |
| 09:43:45 |
18.13 |
2 |
5089 |
买入 |
| 09:43:51 |
18.1 |
10 |
5099 |
卖出 |
| 09:43:57 |
18.11 |
6 |
5105 |
买入 |
| 09:44:06 |
18.13 |
1 |
5106 |
买入 |
| 09:44:12 |
18.1 |
9 |
5115 |
卖出 |
| 09:44:21 |
18.1 |
10 |
5125 |
卖出 |
| 09:44:24 |
18.13 |
3 |
5128 |
买入 |
| 09:44:36 |
18.13 |
9 |
5137 |
买入 |
| 09:44:39 |
18.11 |
5 |
5142 |
卖出 |
| 09:44:42 |
18.11 |
4 |
5146 |
卖出 |
| 09:44:45 |
18.12 |
2 |
5148 |
买入 |
| 09:44:48 |
18.13 |
46 |
5194 |
买入 |
| 09:44:51 |
18.13 |
3 |
5197 |
卖出 |
| 09:44:54 |
18.13 |
108 |
5305 |
卖出 |
| 09:44:57 |
18.13 |
6 |
5311 |
卖出 |
| 09:45:06 |
18.13 |
3 |
5314 |
买入 |
| 09:45:21 |
18.13 |
11 |
5325 |
卖出 |
| 09:45:24 |
18.15 |
3 |
5328 |
买入 |
| 09:45:27 |
18.12 |
19 |
5347 |
卖出 |
| 09:45:42 |
18.13 |
1 |
5348 |
买入 |
| 09:45:45 |
18.16 |
3 |
5351 |
买入 |
| 09:45:48 |
18.15 |
40 |
5391 |
卖出 |
| 09:45:51 |
18.15 |
10 |
5401 |
卖出 |
| 09:46:06 |
18.16 |
2 |
5403 |
买入 |
| 09:46:21 |
18.16 |
3 |
5406 |
买入 |
| 09:46:24 |
18.16 |
3 |
5409 |
买入 |
| 09:46:27 |
18.16 |
2 |
5411 |
买入 |
| 09:46:30 |
18.18 |
22 |
5433 |
买入 |
| 09:46:33 |
18.17 |
40 |
5473 |
卖出 |
| 09:46:36 |
18.19 |
21 |
5494 |
买入 |
| 09:46:39 |
18.19 |
62 |
5556 |
卖出 |
| 09:46:45 |
18.2 |
3 |
5559 |
买入 |
| 09:46:48 |
18.19 |
28 |
5587 |
卖出 |
| 09:46:51 |
18.19 |
10 |
5597 |
买入 |
| 09:46:54 |
18.2 |
4 |
5601 |
买入 |
| 09:46:57 |
18.19 |
27 |
5628 |
卖出 |
| 09:47:00 |
18.2 |
3 |
5631 |
买入 |
| 09:47:03 |
18.2 |
58 |
5689 |
买入 |
| 09:47:06 |
18.23 |
1007 |
6696 |
买入 |
| 09:47:09 |
18.23 |
2 |
6698 |
买入 |
| 09:47:12 |
18.23 |
2 |
6700 |
买入 |
| 09:47:15 |
18.23 |
3 |
6703 |
卖出 |
| 09:47:18 |
18.23 |
69 |
6772 |
卖出 |
| 09:47:21 |
18.25 |
32 |
6804 |
买入 |
| 09:47:24 |
18.27 |
30 |
6834 |
买入 |
| 09:47:33 |
18.27 |
2 |
6836 |
买入 |
| 09:47:39 |
18.27 |
43 |
6879 |
买入 |
| 09:47:42 |
18.27 |
5 |
6884 |
买入 |
| 09:47:45 |
18.26 |
19 |
6903 |
卖出 |
| 09:47:48 |
18.26 |
94 |
6997 |
卖出 |
| 09:47:57 |
18.26 |
49 |
7046 |
买入 |
| 09:48:03 |
18.26 |
5 |
7051 |
买入 |
| 09:48:06 |
18.26 |
3 |
7054 |
买入 |
| 09:48:09 |
18.25 |
5 |
7059 |
卖出 |
| 09:48:12 |
18.25 |
10 |
7069 |
买入 |
| 09:48:21 |
18.26 |
46 |
7115 |
买入 |
| 09:48:24 |
18.26 |
1 |
7116 |
买入 |
| 09:48:27 |
18.25 |
11 |
7127 |
卖出 |
| 09:48:33 |
18.25 |
1 |
7128 |
买入 |
| 09:48:36 |
18.24 |
5 |
7133 |
卖出 |
| 09:48:39 |
18.24 |
5 |
7138 |
卖出 |
| 09:48:42 |
18.24 |
3 |
7141 |
卖出 |
| 09:48:45 |
18.24 |
6 |
7147 |
买入 |
| 09:48:54 |
18.24 |
19 |
7166 |
买入 |
| 09:48:57 |
18.24 |
6 |
7172 |
买入 |
| 09:49:00 |
18.24 |
48 |
7220 |
买入 |
| 09:49:03 |
18.24 |
14 |
7234 |
买入 |
| 09:49:06 |
18.24 |
53 |
7287 |
买入 |
| 09:49:09 |
18.24 |
41 |
7328 |
买入 |
| 09:49:12 |
18.25 |
17 |
7345 |
买入 |
| 09:49:15 |
18.25 |
29 |
7374 |
买入 |
| 09:49:18 |
18.25 |
6 |
7380 |
卖出 |
| 09:49:21 |
18.26 |
1 |
7381 |
买入 |
| 09:49:24 |
18.26 |
38 |
7419 |
买入 |
| 09:49:27 |
18.26 |
69 |
7488 |
买入 |
| 09:49:30 |
18.24 |
6 |
7494 |
卖出 |
| 09:49:33 |
18.23 |
2 |
7496 |
卖出 |
| 09:49:36 |
18.24 |
2 |
7498 |
买入 |
| 09:49:45 |
18.25 |
105 |
7603 |
买入 |