新开源[300109]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:48 |
12.9 |
12 |
12 |
集合竞价 |
| 09:24:15 |
12.9 |
12 |
12 |
集合竞价 |
| 09:24:24 |
12.81 |
16 |
16 |
集合竞价 |
| 09:24:51 |
12.81 |
16 |
16 |
集合竞价 |
| 09:25:00 |
12.9 |
44 |
44 |
集合竞价 |
| 09:25:03 |
12.81 |
52 |
96 |
卖出 |
| 09:30:03 |
12.81 |
32 |
128 |
卖出 |
| 09:30:06 |
12.76 |
263 |
391 |
卖出 |
| 09:30:09 |
12.81 |
43 |
434 |
买入 |
| 09:30:12 |
12.82 |
29 |
463 |
买入 |
| 09:30:15 |
12.8 |
18 |
481 |
买入 |
| 09:30:18 |
12.76 |
20 |
501 |
卖出 |
| 09:30:21 |
12.76 |
44 |
545 |
卖出 |
| 09:30:24 |
12.75 |
8 |
553 |
卖出 |
| 09:30:27 |
12.75 |
44 |
597 |
买入 |
| 09:30:30 |
12.75 |
4 |
601 |
卖出 |
| 09:30:33 |
12.77 |
42 |
643 |
买入 |
| 09:30:36 |
12.75 |
23 |
666 |
卖出 |
| 09:30:39 |
12.79 |
67 |
733 |
买入 |
| 09:30:42 |
12.77 |
9 |
742 |
卖出 |
| 09:30:45 |
12.77 |
50 |
792 |
卖出 |
| 09:30:48 |
12.75 |
11 |
803 |
卖出 |
| 09:30:51 |
12.75 |
23 |
826 |
卖出 |
| 09:30:54 |
12.75 |
4 |
830 |
卖出 |
| 09:30:57 |
12.75 |
17 |
847 |
卖出 |
| 09:31:00 |
12.77 |
10 |
857 |
买入 |
| 09:31:03 |
12.74 |
7 |
864 |
卖出 |
| 09:31:06 |
12.75 |
13 |
877 |
买入 |
| 09:31:09 |
12.75 |
6 |
883 |
卖出 |
| 09:31:12 |
12.75 |
12 |
895 |
卖出 |
| 09:31:15 |
12.74 |
54 |
949 |
卖出 |
| 09:31:18 |
12.74 |
5 |
954 |
卖出 |
| 09:31:21 |
12.73 |
23 |
977 |
卖出 |
| 09:31:24 |
12.73 |
26 |
1003 |
卖出 |
| 09:31:27 |
12.73 |
12 |
1015 |
卖出 |
| 09:31:30 |
12.73 |
30 |
1045 |
卖出 |
| 09:31:33 |
12.72 |
11 |
1056 |
卖出 |
| 09:31:36 |
12.71 |
39 |
1095 |
卖出 |
| 09:31:39 |
12.71 |
148 |
1243 |
卖出 |
| 09:31:42 |
12.69 |
50 |
1293 |
卖出 |
| 09:31:45 |
12.67 |
11 |
1304 |
卖出 |
| 09:31:51 |
12.69 |
9 |
1313 |
买入 |
| 09:31:54 |
12.7 |
7 |
1320 |
买入 |
| 09:31:57 |
12.69 |
16 |
1336 |
卖出 |
| 09:32:03 |
12.7 |
60 |
1396 |
买入 |
| 09:32:06 |
12.72 |
23 |
1419 |
买入 |
| 09:32:09 |
12.71 |
70 |
1489 |
卖出 |
| 09:32:15 |
12.71 |
1 |
1490 |
买入 |
| 09:32:18 |
12.71 |
13 |
1503 |
买入 |
| 09:32:21 |
12.73 |
38 |
1541 |
买入 |
| 09:32:24 |
12.71 |
1 |
1542 |
卖出 |
| 09:32:27 |
12.71 |
2 |
1544 |
卖出 |
| 09:32:30 |
12.72 |
3 |
1547 |
买入 |
| 09:32:33 |
12.72 |
3 |
1550 |
买入 |
| 09:32:36 |
12.72 |
15 |
1565 |
卖出 |
| 09:32:39 |
12.73 |
7 |
1572 |
卖出 |
| 09:32:45 |
12.75 |
5 |
1577 |
买入 |
| 09:32:48 |
12.75 |
3 |
1580 |
卖出 |
| 09:32:54 |
12.77 |
10 |
1590 |
买入 |
| 09:32:57 |
12.77 |
6 |
1596 |
买入 |
| 09:33:00 |
12.75 |
70 |
1666 |
卖出 |
| 09:33:06 |
12.75 |
35 |
1701 |
买入 |
| 09:33:09 |
12.77 |
2 |
1703 |
买入 |
| 09:33:12 |
12.77 |
4 |
1707 |
买入 |
| 09:33:18 |
12.77 |
7 |
1714 |
卖出 |
| 09:33:24 |
12.77 |
1 |
1715 |
买入 |
| 09:33:27 |
12.77 |
5 |
1720 |
买入 |
| 09:33:30 |
12.78 |
1 |
1721 |
买入 |
| 09:33:33 |
12.78 |
1 |
1722 |
买入 |
| 09:33:39 |
12.79 |
8 |
1730 |
买入 |
| 09:33:42 |
12.79 |
1 |
1731 |
买入 |
| 09:33:45 |
12.79 |
9 |
1740 |
买入 |
| 09:33:51 |
12.78 |
10 |
1750 |
卖出 |
| 09:33:54 |
12.77 |
13 |
1763 |
卖出 |
| 09:34:00 |
12.77 |
10 |
1773 |
卖出 |
| 09:34:03 |
12.77 |
8 |
1781 |
卖出 |
| 09:34:06 |
12.78 |
15 |
1796 |
买入 |
| 09:34:09 |
12.78 |
2 |
1798 |
买入 |
| 09:34:12 |
12.77 |
1 |
1799 |
卖出 |
| 09:34:15 |
12.76 |
20 |
1819 |
卖出 |
| 09:34:21 |
12.77 |
4 |
1823 |
买入 |
| 09:34:24 |
12.75 |
20 |
1843 |
卖出 |
| 09:34:27 |
12.77 |
4 |
1847 |
买入 |
| 09:34:30 |
12.77 |
13 |
1860 |
买入 |
| 09:34:33 |
12.7 |
245 |
2105 |
卖出 |
| 09:34:36 |
12.7 |
44 |
2149 |
卖出 |
| 09:34:42 |
12.76 |
2 |
2151 |
买入 |
| 09:34:45 |
12.75 |
7 |
2158 |
买入 |
| 09:34:48 |
12.75 |
7 |
2165 |
买入 |
| 09:34:57 |
12.75 |
3 |
2168 |
卖出 |
| 09:35:00 |
12.76 |
13 |
2181 |
买入 |
| 09:35:03 |
12.76 |
4 |
2185 |
卖出 |
| 09:35:06 |
12.76 |
34 |
2219 |
卖出 |
| 09:35:12 |
12.75 |
4 |
2223 |
卖出 |
| 09:35:15 |
12.73 |
7 |
2230 |
卖出 |
| 09:35:18 |
12.73 |
9 |
2239 |
卖出 |
| 09:35:24 |
12.74 |
1 |
2240 |
买入 |
| 09:35:27 |
12.75 |
11 |
2251 |
买入 |
| 09:35:30 |
12.75 |
12 |
2263 |
买入 |
| 09:35:33 |
12.75 |
2 |
2265 |
买入 |
| 09:35:36 |
12.74 |
1 |
2266 |
卖出 |
| 09:35:39 |
12.73 |
401 |
2667 |
卖出 |
| 09:35:42 |
12.73 |
7 |
2674 |
卖出 |
| 09:35:45 |
12.73 |
7 |
2681 |
买入 |
| 09:35:51 |
12.73 |
9 |
2690 |
卖出 |
| 09:35:54 |
12.73 |
19 |
2709 |
买入 |
| 09:35:57 |
12.71 |
20 |
2729 |
卖出 |
| 09:36:03 |
12.71 |
3 |
2732 |
买入 |
| 09:36:06 |
12.73 |
3 |
2735 |
买入 |
| 09:36:09 |
12.73 |
15 |
2750 |
买入 |
| 09:36:12 |
12.73 |
19 |
2769 |
买入 |
| 09:36:15 |
12.73 |
2 |
2771 |
买入 |
| 09:36:18 |
12.73 |
13 |
2784 |
买入 |
| 09:36:21 |
12.73 |
28 |
2812 |
买入 |
| 09:36:24 |
12.73 |
1 |
2813 |
买入 |
| 09:36:27 |
12.73 |
5 |
2818 |
买入 |
| 09:36:30 |
12.73 |
11 |
2829 |
买入 |
| 09:36:33 |
12.73 |
8 |
2837 |
买入 |
| 09:36:36 |
12.73 |
38 |
2875 |
买入 |
| 09:36:39 |
12.75 |
1 |
2876 |
买入 |
| 09:36:42 |
12.76 |
11 |
2887 |
买入 |
| 09:36:45 |
12.76 |
1 |
2888 |
买入 |
| 09:36:48 |
12.75 |
12 |
2900 |
卖出 |
| 09:36:57 |
12.75 |
65 |
2965 |
买入 |
| 09:37:00 |
12.75 |
3 |
2968 |
买入 |
| 09:37:03 |
12.75 |
14 |
2982 |
买入 |
| 09:37:06 |
12.73 |
5 |
2987 |
卖出 |
| 09:37:09 |
12.75 |
27 |
3014 |
买入 |
| 09:37:12 |
12.76 |
21 |
3035 |
买入 |
| 09:37:15 |
12.74 |
6 |
3041 |
卖出 |
| 09:37:18 |
12.76 |
33 |
3074 |
买入 |
| 09:37:24 |
12.75 |
1 |
3075 |
买入 |
| 09:37:27 |
12.76 |
4 |
3079 |
买入 |
| 09:37:42 |
12.79 |
2 |
3081 |
买入 |
| 09:37:45 |
12.76 |
8 |
3089 |
卖出 |
| 09:37:48 |
12.76 |
1 |
3090 |
卖出 |
| 09:37:57 |
12.77 |
6 |
3096 |
卖出 |
| 09:38:00 |
12.76 |
34 |
3130 |
卖出 |
| 09:38:15 |
12.79 |
8 |
3138 |
买入 |
| 09:38:18 |
12.79 |
1 |
3139 |
买入 |
| 09:38:21 |
12.8 |
103 |
3242 |
买入 |
| 09:38:24 |
12.77 |
2 |
3244 |
买入 |
| 09:38:27 |
12.78 |
12 |
3256 |
买入 |
| 09:38:45 |
12.82 |
1 |
3257 |
买入 |
| 09:38:48 |
12.82 |
15 |
3272 |
卖出 |
| 09:38:54 |
12.8 |
3 |
3275 |
买入 |
| 09:38:57 |
12.79 |
3 |
3278 |
卖出 |
| 09:39:09 |
12.8 |
10 |
3288 |
买入 |
| 09:39:12 |
12.8 |
10 |
3298 |
买入 |
| 09:39:15 |
12.79 |
4 |
3302 |
卖出 |
| 09:39:18 |
12.79 |
7 |
3309 |
买入 |
| 09:39:21 |
12.79 |
23 |
3332 |
买入 |
| 09:39:24 |
12.79 |
4 |
3336 |
买入 |
| 09:39:30 |
12.79 |
21 |
3357 |
买入 |
| 09:39:33 |
12.78 |
20 |
3377 |
卖出 |
| 09:39:36 |
12.78 |
4 |
3381 |
卖出 |
| 09:39:39 |
12.8 |
8 |
3389 |
买入 |
| 09:39:42 |
12.79 |
8 |
3397 |
卖出 |
| 09:39:45 |
12.79 |
2 |
3399 |
卖出 |
| 09:39:54 |
12.79 |
4 |
3403 |
买入 |
| 09:39:57 |
12.8 |
2 |
3405 |
买入 |
| 09:40:00 |
12.8 |
73 |
3478 |
买入 |
| 09:40:06 |
12.79 |
2 |
3480 |
卖出 |
| 09:40:09 |
12.79 |
8 |
3488 |
买入 |
| 09:40:12 |
12.8 |
7 |
3495 |
买入 |
| 09:40:15 |
12.83 |
283 |
3778 |
买入 |
| 09:40:18 |
12.8 |
2 |
3780 |
卖出 |
| 09:40:27 |
12.82 |
2 |
3782 |
买入 |
| 09:40:42 |
12.8 |
1 |
3783 |
卖出 |
| 09:40:45 |
12.8 |
65 |
3848 |
卖出 |
| 09:40:48 |
12.8 |
3 |
3851 |
买入 |
| 09:40:51 |
12.79 |
1 |
3852 |
卖出 |
| 09:40:54 |
12.8 |
6 |
3858 |
买入 |
| 09:41:03 |
12.79 |
1 |
3859 |
卖出 |
| 09:41:06 |
12.8 |
32 |
3891 |
买入 |
| 09:41:09 |
12.82 |
6 |
3897 |
买入 |
| 09:41:12 |
12.8 |
1 |
3898 |
卖出 |
| 09:41:15 |
12.83 |
2 |
3900 |
买入 |
| 09:41:18 |
12.8 |
89 |
3989 |
卖出 |
| 09:41:21 |
12.79 |
70 |
4059 |
卖出 |
| 09:41:24 |
12.79 |
48 |
4107 |
卖出 |
| 09:41:27 |
12.78 |
22 |
4129 |
卖出 |
| 09:41:30 |
12.78 |
10 |
4139 |
卖出 |
| 09:41:33 |
12.79 |
13 |
4152 |
买入 |
| 09:41:36 |
12.77 |
34 |
4186 |
卖出 |
| 09:41:39 |
12.77 |
1 |
4187 |
卖出 |
| 09:41:42 |
12.79 |
1 |
4188 |
买入 |
| 09:41:45 |
12.79 |
1 |
4189 |
买入 |
| 09:41:48 |
12.79 |
1 |
4190 |
买入 |
| 09:41:54 |
12.79 |
34 |
4224 |
买入 |
| 09:41:57 |
12.78 |
2 |
4226 |
卖出 |
| 09:42:06 |
12.79 |
2 |
4228 |
买入 |
| 09:42:09 |
12.8 |
6 |
4234 |
买入 |
| 09:42:12 |
12.8 |
2 |
4236 |
买入 |
| 09:42:15 |
12.79 |
1 |
4237 |
卖出 |
| 09:42:18 |
12.79 |
2 |
4239 |
卖出 |
| 09:42:21 |
12.8 |
1 |
4240 |
买入 |
| 09:42:24 |
12.8 |
6 |
4246 |
买入 |
| 09:42:27 |
12.8 |
1 |
4247 |
买入 |
| 09:42:33 |
12.8 |
2 |
4249 |
买入 |
| 09:42:42 |
12.79 |
1 |
4250 |
卖出 |
| 09:42:45 |
12.8 |
3 |
4253 |
买入 |
| 09:42:48 |
12.8 |
144 |
4397 |
买入 |
| 09:42:51 |
12.82 |
765 |
5162 |
买入 |
| 09:42:54 |
12.83 |
1 |
5163 |
买入 |
| 09:42:57 |
12.82 |
1 |
5164 |
卖出 |
| 09:43:06 |
12.85 |
5 |
5169 |
买入 |
| 09:43:09 |
12.85 |
5 |
5174 |
买入 |
| 09:43:12 |
12.85 |
21 |
5195 |
买入 |
| 09:43:15 |
12.87 |
1 |
5196 |
买入 |
| 09:43:21 |
12.88 |
10 |
5206 |
买入 |
| 09:43:27 |
12.88 |
22 |
5228 |
买入 |
| 09:43:30 |
12.85 |
1 |
5229 |
卖出 |
| 09:43:42 |
12.86 |
1 |
5230 |
卖出 |
| 09:43:45 |
12.87 |
3 |
5233 |
买入 |
| 09:44:03 |
12.88 |
5 |
5238 |
卖出 |
| 09:44:06 |
12.88 |
4 |
5242 |
卖出 |
| 09:44:12 |
12.87 |
1 |
5243 |
卖出 |
| 09:44:15 |
12.87 |
2 |
5245 |
卖出 |
| 09:44:18 |
12.85 |
63 |
5308 |
卖出 |
| 09:44:21 |
12.85 |
21 |
5329 |
卖出 |
| 09:44:27 |
12.84 |
4 |
5333 |
卖出 |
| 09:44:30 |
12.84 |
3 |
5336 |
买入 |
| 09:44:36 |
12.84 |
26 |
5362 |
买入 |
| 09:44:39 |
12.83 |
104 |
5466 |
买入 |
| 09:44:42 |
12.83 |
5 |
5471 |
买入 |
| 09:44:45 |
12.82 |
1 |
5472 |
买入 |
| 09:44:51 |
12.83 |
4 |
5476 |
买入 |
| 09:44:57 |
12.83 |
3 |
5479 |
买入 |
| 09:45:00 |
12.8 |
1 |
5480 |
卖出 |
| 09:45:03 |
12.83 |
2 |
5482 |
买入 |
| 09:45:12 |
12.83 |
1 |
5483 |
买入 |
| 09:45:15 |
12.83 |
3 |
5486 |
买入 |
| 09:45:18 |
12.83 |
46 |
5532 |
买入 |
| 09:45:27 |
12.83 |
1 |
5533 |
卖出 |
| 09:45:36 |
12.81 |
1 |
5534 |
卖出 |
| 09:45:42 |
12.81 |
2 |
5536 |
卖出 |
| 09:45:45 |
12.8 |
106 |
5642 |
卖出 |
| 09:45:48 |
12.84 |
1 |
5643 |
买入 |
| 09:45:51 |
12.84 |
14 |
5657 |
买入 |
| 09:45:54 |
12.81 |
11 |
5668 |
卖出 |
| 09:46:06 |
12.85 |
2 |
5670 |
买入 |
| 09:46:09 |
12.81 |
24 |
5694 |
卖出 |
| 09:46:12 |
12.84 |
2 |
5696 |
买入 |
| 09:46:18 |
12.83 |
4 |
5700 |
卖出 |
| 09:46:21 |
12.83 |
3 |
5703 |
买入 |
| 09:46:24 |
12.83 |
23 |
5726 |
买入 |
| 09:46:27 |
12.82 |
1 |
5727 |
卖出 |
| 09:46:30 |
12.83 |
1 |
5728 |
卖出 |
| 09:46:45 |
12.86 |
51 |
5779 |
买入 |
| 09:46:48 |
12.85 |
1 |
5780 |
卖出 |
| 09:46:57 |
12.85 |
1 |
5781 |
卖出 |
| 09:47:06 |
12.88 |
9 |
5790 |
买入 |
| 09:47:09 |
12.88 |
4 |
5794 |
买入 |
| 09:47:12 |
12.88 |
2 |
5796 |
买入 |
| 09:47:21 |
12.87 |
1 |
5797 |
买入 |
| 09:47:27 |
12.86 |
1 |
5798 |
卖出 |
| 09:47:30 |
12.96 |
250 |
6048 |
买入 |
| 09:47:42 |
12.89 |
1 |
6049 |
卖出 |
| 09:47:45 |
12.89 |
1 |
6050 |
卖出 |
| 09:47:54 |
12.89 |
22 |
6072 |
卖出 |
| 09:47:57 |
12.9 |
2 |
6074 |
买入 |
| 09:48:03 |
12.89 |
30 |
6104 |
卖出 |
| 09:48:06 |
12.9 |
20 |
6124 |
买入 |
| 09:48:21 |
12.89 |
7 |
6131 |
买入 |
| 09:48:24 |
12.89 |
9 |
6140 |
买入 |
| 09:48:27 |
12.89 |
1 |
6141 |
卖出 |
| 09:48:36 |
12.89 |
3 |
6144 |
卖出 |
| 09:48:39 |
12.89 |
1 |
6145 |
卖出 |
| 09:48:45 |
12.89 |
4 |
6149 |
卖出 |
| 09:48:48 |
12.9 |
78 |
6227 |
买入 |
| 09:48:57 |
12.89 |
1 |
6228 |
卖出 |
| 09:49:15 |
12.88 |
17 |
6245 |
卖出 |
| 09:49:18 |
12.88 |
2 |
6247 |
买入 |
| 09:49:21 |
12.88 |
83 |
6330 |
买入 |
| 09:49:27 |
12.88 |
2 |
6332 |
卖出 |
| 09:49:30 |
12.88 |
1 |
6333 |
卖出 |
| 09:49:33 |
12.88 |
1 |
6334 |
卖出 |
| 09:49:36 |
12.91 |
1 |
6335 |
买入 |
| 09:49:39 |
12.91 |
2 |
6337 |
卖出 |
| 09:49:42 |
12.92 |
1 |
6338 |
买入 |
| 09:49:45 |
12.92 |
20 |
6358 |
买入 |
| 09:49:51 |
12.91 |
4 |
6362 |
买入 |
| 09:49:54 |
12.92 |
20 |
6382 |
买入 |
| 09:50:00 |
12.91 |
1 |
6383 |
卖出 |
| 09:50:06 |
12.92 |
1 |
6384 |
买入 |
| 09:50:09 |
12.9 |
260 |
6644 |
卖出 |
| 09:50:12 |
12.9 |
4 |
6648 |
卖出 |
| 09:50:15 |
12.91 |
2 |
6650 |
卖出 |
| 09:50:27 |
12.9 |
3 |
6653 |
卖出 |
| 09:50:33 |
12.89 |
20 |
6673 |
卖出 |
| 09:50:39 |
12.88 |
26 |
6699 |
卖出 |
| 09:50:42 |
12.88 |
10 |
6709 |
卖出 |
| 09:50:45 |
12.88 |
14 |
6723 |
卖出 |
| 09:50:48 |
12.89 |
10 |
6733 |
买入 |
| 09:50:54 |
12.88 |
3 |
6736 |
买入 |
| 09:51:00 |
12.87 |
1 |
6737 |
卖出 |
| 09:51:03 |
12.87 |
1 |
6738 |
卖出 |
| 09:51:06 |
12.86 |
400 |
7138 |
卖出 |
| 09:51:09 |
12.87 |
1 |
7139 |
卖出 |