沃森生物[300142]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
50 |
698 |
698 |
集合竞价 |
| 09:15:12 |
49.93 |
725 |
725 |
集合竞价 |
| 09:15:21 |
50 |
771 |
771 |
集合竞价 |
| 09:15:30 |
49.93 |
725 |
725 |
集合竞价 |
| 09:15:48 |
53.28 |
3010 |
3010 |
集合竞价 |
| 09:16:33 |
53.27 |
3016 |
3016 |
集合竞价 |
| 09:17:00 |
53.28 |
3019 |
3019 |
集合竞价 |
| 09:17:09 |
53.27 |
3019 |
3019 |
集合竞价 |
| 09:17:27 |
53.5 |
3018 |
3018 |
集合竞价 |
| 09:17:45 |
53.98 |
3003 |
3003 |
集合竞价 |
| 09:18:48 |
53.97 |
3004 |
3004 |
集合竞价 |
| 09:19:06 |
53.96 |
3004 |
3004 |
集合竞价 |
| 09:19:24 |
53.9 |
3016 |
3016 |
集合竞价 |
| 09:19:33 |
53.89 |
3017 |
3017 |
集合竞价 |
| 09:19:51 |
50 |
103 |
103 |
集合竞价 |
| 09:25:03 |
50.05 |
2257 |
2360 |
卖出 |
| 09:30:03 |
50.28 |
684 |
3044 |
买入 |
| 09:30:06 |
50.63 |
590 |
3634 |
买入 |
| 09:30:09 |
50.66 |
332 |
3966 |
买入 |
| 09:30:12 |
50.74 |
33 |
3999 |
买入 |
| 09:30:15 |
50.73 |
104 |
4103 |
卖出 |
| 09:30:18 |
50.94 |
345 |
4448 |
买入 |
| 09:30:21 |
50.93 |
148 |
4596 |
卖出 |
| 09:30:24 |
50.98 |
862 |
5458 |
买入 |
| 09:30:27 |
51.19 |
329 |
5787 |
买入 |
| 09:30:30 |
51.24 |
392 |
6179 |
买入 |
| 09:30:33 |
51.24 |
190 |
6369 |
卖出 |
| 09:30:36 |
51.2 |
247 |
6616 |
卖出 |
| 09:30:39 |
51.16 |
572 |
7188 |
卖出 |
| 09:30:42 |
51.06 |
566 |
7754 |
卖出 |
| 09:30:45 |
51.07 |
435 |
8189 |
卖出 |
| 09:30:48 |
51.1 |
518 |
8707 |
买入 |
| 09:30:51 |
51.12 |
314 |
9021 |
买入 |
| 09:30:54 |
51.07 |
397 |
9418 |
卖出 |
| 09:30:57 |
51.15 |
360 |
9778 |
卖出 |
| 09:31:00 |
51.23 |
362 |
10140 |
买入 |
| 09:31:03 |
51.29 |
691 |
10831 |
买入 |
| 09:31:06 |
51.25 |
421 |
11252 |
卖出 |
| 09:31:09 |
51.21 |
180 |
11432 |
卖出 |
| 09:31:12 |
51.18 |
350 |
11782 |
卖出 |
| 09:31:15 |
51.2 |
225 |
12007 |
买入 |
| 09:31:18 |
51.17 |
162 |
12169 |
卖出 |
| 09:31:21 |
51.15 |
162 |
12331 |
卖出 |
| 09:31:24 |
51.15 |
248 |
12579 |
买入 |
| 09:31:27 |
51.1 |
175 |
12754 |
卖出 |
| 09:31:30 |
50.5 |
483 |
13237 |
卖出 |
| 09:31:33 |
51.03 |
70 |
13307 |
买入 |
| 09:31:36 |
50.89 |
147 |
13454 |
卖出 |
| 09:31:39 |
51 |
298 |
13752 |
买入 |
| 09:31:42 |
50.97 |
376 |
14128 |
卖出 |
| 09:31:45 |
50.98 |
346 |
14474 |
买入 |
| 09:31:48 |
50.89 |
245 |
14719 |
卖出 |
| 09:31:51 |
50.86 |
123 |
14842 |
卖出 |
| 09:31:54 |
50.96 |
183 |
15025 |
买入 |
| 09:31:57 |
50.89 |
179 |
15204 |
卖出 |
| 09:32:00 |
50.74 |
52 |
15256 |
卖出 |
| 09:32:03 |
50.83 |
71 |
15327 |
买入 |
| 09:32:06 |
50.86 |
96 |
15423 |
买入 |
| 09:32:09 |
50.67 |
111 |
15534 |
卖出 |
| 09:32:12 |
50.75 |
111 |
15645 |
买入 |
| 09:32:15 |
50.69 |
91 |
15736 |
卖出 |
| 09:32:18 |
50.69 |
105 |
15841 |
买入 |
| 09:32:21 |
50.69 |
46 |
15887 |
买入 |
| 09:32:24 |
50.63 |
151 |
16038 |
卖出 |
| 09:32:27 |
50.62 |
48 |
16086 |
卖出 |
| 09:32:30 |
50.55 |
117 |
16203 |
卖出 |
| 09:32:33 |
50.6 |
37 |
16240 |
买入 |
| 09:32:36 |
50.55 |
29 |
16269 |
卖出 |
| 09:32:39 |
50.55 |
74 |
16343 |
卖出 |
| 09:32:42 |
50.57 |
100 |
16443 |
买入 |
| 09:32:45 |
50.6 |
169 |
16612 |
买入 |
| 09:32:48 |
50.55 |
304 |
16916 |
卖出 |
| 09:32:51 |
50.54 |
107 |
17023 |
卖出 |
| 09:32:54 |
50.55 |
81 |
17104 |
买入 |
| 09:32:57 |
50.53 |
57 |
17161 |
卖出 |
| 09:33:00 |
50.53 |
108 |
17269 |
买入 |
| 09:33:03 |
50.47 |
367 |
17636 |
卖出 |
| 09:33:06 |
50.44 |
106 |
17742 |
卖出 |
| 09:33:09 |
50.33 |
62 |
17804 |
卖出 |
| 09:33:12 |
50.4 |
123 |
17927 |
买入 |
| 09:33:15 |
50.3 |
134 |
18061 |
卖出 |
| 09:33:18 |
50.24 |
80 |
18141 |
卖出 |
| 09:33:21 |
50.3 |
224 |
18365 |
买入 |
| 09:33:24 |
50.33 |
347 |
18712 |
买入 |
| 09:33:27 |
50.31 |
84 |
18796 |
卖出 |
| 09:33:30 |
50.3 |
336 |
19132 |
卖出 |
| 09:33:33 |
50.24 |
34 |
19166 |
卖出 |
| 09:33:36 |
50.33 |
41 |
19207 |
买入 |
| 09:33:39 |
50.31 |
48 |
19255 |
卖出 |
| 09:33:42 |
50.4 |
46 |
19301 |
买入 |
| 09:33:45 |
50.4 |
26 |
19327 |
买入 |
| 09:33:48 |
50.31 |
237 |
19564 |
卖出 |
| 09:33:51 |
50.35 |
72 |
19636 |
买入 |
| 09:33:54 |
50.35 |
48 |
19684 |
买入 |
| 09:33:57 |
50.3 |
3087 |
22771 |
卖出 |
| 09:34:00 |
50.21 |
125 |
22896 |
卖出 |
| 09:34:03 |
50.29 |
98 |
22994 |
买入 |
| 09:34:06 |
50.23 |
364 |
23358 |
卖出 |
| 09:34:09 |
50.24 |
60 |
23418 |
买入 |
| 09:34:12 |
50.21 |
203 |
23621 |
卖出 |
| 09:34:15 |
50.3 |
44 |
23665 |
卖出 |
| 09:34:18 |
50.3 |
36 |
23701 |
卖出 |
| 09:34:21 |
50.3 |
61 |
23762 |
卖出 |
| 09:34:24 |
50.23 |
64 |
23826 |
卖出 |
| 09:34:27 |
50.3 |
53 |
23879 |
买入 |
| 09:34:30 |
50.28 |
34 |
23913 |
卖出 |
| 09:34:33 |
50.29 |
50 |
23963 |
买入 |
| 09:34:36 |
50.24 |
179 |
24142 |
卖出 |
| 09:34:39 |
50.28 |
107 |
24249 |
买入 |
| 09:34:42 |
50.28 |
28 |
24277 |
买入 |
| 09:34:45 |
50.23 |
233 |
24510 |
卖出 |
| 09:34:48 |
50.24 |
144 |
24654 |
卖出 |
| 09:34:51 |
50.23 |
39 |
24693 |
卖出 |
| 09:34:54 |
50.28 |
138 |
24831 |
买入 |
| 09:34:57 |
50.23 |
103 |
24934 |
卖出 |
| 09:35:00 |
50.23 |
126 |
25060 |
卖出 |
| 09:35:03 |
50.29 |
62 |
25122 |
买入 |
| 09:35:06 |
50.3 |
56 |
25178 |
买入 |
| 09:35:09 |
50.33 |
88 |
25266 |
买入 |
| 09:35:12 |
50.33 |
57 |
25323 |
买入 |
| 09:35:15 |
50.35 |
139 |
25462 |
买入 |
| 09:35:18 |
50.4 |
78 |
25540 |
买入 |
| 09:35:21 |
50.45 |
158 |
25698 |
买入 |
| 09:35:24 |
50.42 |
10 |
25708 |
卖出 |
| 09:35:27 |
50.47 |
17 |
25725 |
买入 |
| 09:35:30 |
50.53 |
310 |
26035 |
买入 |
| 09:35:33 |
50.57 |
36 |
26071 |
买入 |
| 09:35:36 |
50.6 |
15 |
26086 |
买入 |
| 09:35:39 |
50.62 |
59 |
26145 |
买入 |
| 09:35:42 |
50.52 |
133 |
26278 |
卖出 |
| 09:35:45 |
50.5 |
88 |
26366 |
卖出 |
| 09:35:48 |
50.55 |
40 |
26406 |
买入 |
| 09:35:51 |
50.52 |
129 |
26535 |
卖出 |
| 09:35:54 |
50.49 |
61 |
26596 |
卖出 |
| 09:35:57 |
50.5 |
604 |
27200 |
买入 |
| 09:36:00 |
50.5 |
50 |
27250 |
卖出 |
| 09:36:03 |
50.52 |
90 |
27340 |
买入 |
| 09:36:06 |
50.55 |
80 |
27420 |
买入 |
| 09:36:09 |
50.51 |
10 |
27430 |
卖出 |
| 09:36:12 |
50.5 |
89 |
27519 |
卖出 |
| 09:36:15 |
50.43 |
115 |
27634 |
卖出 |
| 09:36:18 |
50.37 |
93 |
27727 |
卖出 |
| 09:36:21 |
50.5 |
120 |
27847 |
买入 |
| 09:36:24 |
50.4 |
36 |
27883 |
卖出 |
| 09:36:27 |
50.35 |
24 |
27907 |
卖出 |
| 09:36:30 |
50.4 |
73 |
27980 |
买入 |
| 09:36:33 |
50.4 |
70 |
28050 |
买入 |
| 09:36:36 |
50.4 |
20 |
28070 |
卖出 |
| 09:36:39 |
50.38 |
3 |
28073 |
卖出 |
| 09:36:42 |
50.47 |
9 |
28082 |
买入 |
| 09:36:45 |
50.48 |
33 |
28115 |
买入 |
| 09:36:48 |
50.48 |
26 |
28141 |
卖出 |
| 09:36:51 |
50.38 |
135 |
28276 |
卖出 |
| 09:36:54 |
50.48 |
47 |
28323 |
买入 |
| 09:36:57 |
50.48 |
71 |
28394 |
买入 |
| 09:37:00 |
50.46 |
97 |
28491 |
卖出 |
| 09:37:03 |
50.46 |
63 |
28554 |
买入 |
| 09:37:06 |
50.46 |
16 |
28570 |
买入 |
| 09:37:09 |
50.46 |
6 |
28576 |
买入 |
| 09:37:12 |
50.44 |
28 |
28604 |
卖出 |
| 09:37:15 |
50.5 |
621 |
29225 |
买入 |
| 09:37:18 |
50.51 |
13 |
29238 |
买入 |
| 09:37:21 |
50.62 |
25 |
29263 |
买入 |
| 09:37:24 |
50.51 |
19 |
29282 |
卖出 |
| 09:37:27 |
50.6 |
56 |
29338 |
买入 |
| 09:37:30 |
50.6 |
50 |
29388 |
买入 |
| 09:37:33 |
50.6 |
4 |
29392 |
卖出 |
| 09:37:36 |
50.6 |
47 |
29439 |
卖出 |
| 09:37:39 |
50.62 |
22 |
29461 |
买入 |
| 09:37:42 |
50.68 |
77 |
29538 |
买入 |
| 09:37:45 |
50.62 |
70 |
29608 |
卖出 |
| 09:37:48 |
50.68 |
9 |
29617 |
买入 |
| 09:37:51 |
50.72 |
89 |
29706 |
买入 |
| 09:37:54 |
50.71 |
14 |
29720 |
卖出 |
| 09:37:57 |
50.72 |
111 |
29831 |
买入 |
| 09:38:00 |
50.72 |
104 |
29935 |
买入 |
| 09:38:03 |
50.68 |
50 |
29985 |
卖出 |
| 09:38:06 |
50.71 |
86 |
30071 |
买入 |
| 09:38:09 |
50.72 |
205 |
30276 |
买入 |
| 09:38:12 |
50.69 |
51 |
30327 |
卖出 |
| 09:38:15 |
50.57 |
270 |
30597 |
卖出 |
| 09:38:18 |
50.5 |
82 |
30679 |
卖出 |
| 09:38:21 |
50.57 |
34 |
30713 |
买入 |
| 09:38:24 |
50.57 |
11 |
30724 |
卖出 |
| 09:38:27 |
50.56 |
20 |
30744 |
卖出 |
| 09:38:30 |
50.5 |
44 |
30788 |
卖出 |
| 09:38:33 |
50.57 |
16 |
30804 |
买入 |
| 09:38:36 |
50.55 |
19 |
30823 |
卖出 |
| 09:38:39 |
50.57 |
16 |
30839 |
买入 |
| 09:38:42 |
50.56 |
98 |
30937 |
买入 |
| 09:38:45 |
50.55 |
20 |
30957 |
买入 |
| 09:38:48 |
50.56 |
23 |
30980 |
买入 |
| 09:38:51 |
50.53 |
122 |
31102 |
卖出 |
| 09:38:54 |
50.55 |
99 |
31201 |
买入 |
| 09:38:57 |
50.54 |
70 |
31271 |
卖出 |
| 09:39:00 |
50.53 |
88 |
31359 |
卖出 |
| 09:39:03 |
50.55 |
58 |
31417 |
买入 |
| 09:39:06 |
50.54 |
32 |
31449 |
卖出 |
| 09:39:09 |
50.53 |
2 |
31451 |
买入 |
| 09:39:12 |
50.51 |
76 |
31527 |
卖出 |
| 09:39:15 |
50.53 |
38 |
31565 |
买入 |
| 09:39:18 |
50.5 |
133 |
31698 |
卖出 |
| 09:39:21 |
50.5 |
69 |
31767 |
卖出 |
| 09:39:24 |
50.5 |
26 |
31793 |
卖出 |
| 09:39:27 |
50.51 |
183 |
31976 |
买入 |
| 09:39:30 |
50.5 |
27 |
32003 |
卖出 |
| 09:39:33 |
50.5 |
22 |
32025 |
卖出 |
| 09:39:36 |
50.51 |
23 |
32048 |
买入 |
| 09:39:39 |
50.76 |
520 |
32568 |
买入 |
| 09:39:42 |
50.8 |
106 |
32674 |
买入 |
| 09:39:45 |
50.72 |
108 |
32782 |
卖出 |
| 09:39:51 |
50.72 |
16 |
32798 |
卖出 |
| 09:39:54 |
50.73 |
53 |
32851 |
买入 |
| 09:39:57 |
50.82 |
129 |
32980 |
买入 |
| 09:40:00 |
50.78 |
75 |
33055 |
卖出 |
| 09:40:03 |
50.72 |
88 |
33143 |
卖出 |
| 09:40:06 |
50.72 |
129 |
33272 |
卖出 |
| 09:40:09 |
50.64 |
57 |
33329 |
卖出 |
| 09:40:12 |
50.74 |
121 |
33450 |
买入 |
| 09:40:15 |
50.75 |
52 |
33502 |
买入 |
| 09:40:18 |
50.6 |
25 |
33527 |
卖出 |
| 09:40:21 |
50.75 |
81 |
33608 |
买入 |
| 09:40:24 |
50.77 |
12 |
33620 |
买入 |
| 09:40:27 |
50.78 |
52 |
33672 |
买入 |
| 09:40:30 |
50.78 |
63 |
33735 |
卖出 |
| 09:40:33 |
50.75 |
57 |
33792 |
卖出 |
| 09:40:36 |
50.65 |
170 |
33962 |
卖出 |
| 09:40:39 |
50.71 |
30 |
33992 |
买入 |
| 09:40:42 |
50.71 |
40 |
34032 |
买入 |
| 09:40:45 |
50.71 |
254 |
34286 |
买入 |
| 09:40:48 |
50.56 |
97 |
34383 |
卖出 |
| 09:40:51 |
50.56 |
8 |
34391 |
卖出 |
| 09:40:54 |
50.55 |
17 |
34408 |
卖出 |
| 09:40:57 |
50.56 |
77 |
34485 |
买入 |
| 09:41:00 |
50.52 |
29 |
34514 |
卖出 |
| 09:41:03 |
50.51 |
19 |
34533 |
卖出 |
| 09:41:06 |
50.52 |
80 |
34613 |
买入 |
| 09:41:09 |
50.5 |
146 |
34759 |
卖出 |
| 09:41:12 |
50.5 |
75 |
34834 |
卖出 |
| 09:41:15 |
50.51 |
18 |
34852 |
买入 |
| 09:41:18 |
50.5 |
17 |
34869 |
卖出 |
| 09:41:21 |
50.53 |
31 |
34900 |
买入 |
| 09:41:24 |
50.5 |
142 |
35042 |
卖出 |
| 09:41:27 |
50.5 |
19 |
35061 |
卖出 |
| 09:41:30 |
50.48 |
149 |
35210 |
卖出 |
| 09:41:33 |
50.48 |
9 |
35219 |
买入 |
| 09:41:36 |
50.5 |
201 |
35420 |
买入 |
| 09:41:39 |
50.63 |
184 |
35604 |
买入 |
| 09:41:42 |
50.64 |
22 |
35626 |
买入 |
| 09:41:45 |
50.65 |
139 |
35765 |
买入 |
| 09:41:48 |
50.68 |
60 |
35825 |
买入 |
| 09:41:51 |
50.64 |
51 |
35876 |
卖出 |
| 09:41:54 |
50.64 |
18 |
35894 |
买入 |
| 09:41:57 |
50.64 |
32 |
35926 |
卖出 |
| 09:42:00 |
50.66 |
3 |
35929 |
买入 |
| 09:42:03 |
50.66 |
2 |
35931 |
买入 |
| 09:42:06 |
50.59 |
251 |
36182 |
卖出 |
| 09:42:09 |
50.59 |
62 |
36244 |
卖出 |
| 09:42:12 |
50.53 |
60 |
36304 |
卖出 |
| 09:42:15 |
50.6 |
16 |
36320 |
买入 |
| 09:42:18 |
50.6 |
32 |
36352 |
买入 |
| 09:42:21 |
50.53 |
75 |
36427 |
卖出 |
| 09:42:24 |
50.55 |
7 |
36434 |
买入 |
| 09:42:27 |
50.6 |
42 |
36476 |
买入 |
| 09:42:30 |
50.53 |
5 |
36481 |
卖出 |
| 09:42:33 |
50.53 |
6 |
36487 |
卖出 |
| 09:42:36 |
50.53 |
5 |
36492 |
卖出 |
| 09:42:39 |
50.58 |
37 |
36529 |
买入 |
| 09:42:42 |
50.5 |
112 |
36641 |
卖出 |
| 09:42:45 |
50.5 |
15 |
36656 |
买入 |
| 09:42:48 |
50.5 |
18 |
36674 |
买入 |
| 09:42:51 |
50.5 |
63 |
36737 |
买入 |
| 09:42:54 |
50.44 |
56 |
36793 |
卖出 |
| 09:42:57 |
50.41 |
23 |
36816 |
卖出 |
| 09:43:00 |
50.32 |
225 |
37041 |
卖出 |
| 09:43:03 |
50.35 |
31 |
37072 |
买入 |
| 09:43:06 |
50.3 |
94 |
37166 |
卖出 |
| 09:43:09 |
50.31 |
50 |
37216 |
买入 |
| 09:43:12 |
50.32 |
40 |
37256 |
买入 |
| 09:43:15 |
50.29 |
46 |
37302 |
卖出 |
| 09:43:18 |
50.32 |
26 |
37328 |
买入 |
| 09:43:21 |
50.32 |
40 |
37368 |
买入 |
| 09:43:24 |
50.32 |
20 |
37388 |
卖出 |
| 09:43:27 |
50.32 |
44 |
37432 |
买入 |
| 09:43:30 |
50.31 |
1 |
37433 |
卖出 |
| 09:43:33 |
50.32 |
5 |
37438 |
买入 |
| 09:43:36 |
50.32 |
16 |
37454 |
买入 |
| 09:43:39 |
50.32 |
55 |
37509 |
买入 |
| 09:43:42 |
50.32 |
55 |
37564 |
卖出 |
| 09:43:45 |
50.3 |
29 |
37593 |
卖出 |
| 09:43:48 |
50.32 |
60 |
37653 |
买入 |
| 09:43:51 |
50.33 |
5 |
37658 |
买入 |
| 09:43:54 |
50.32 |
52 |
37710 |
卖出 |
| 09:43:57 |
50.32 |
313 |
38023 |
卖出 |
| 09:44:00 |
50.33 |
11 |
38034 |
买入 |
| 09:44:03 |
50.29 |
29 |
38063 |
卖出 |
| 09:44:06 |
50.32 |
14 |
38077 |
买入 |
| 09:44:09 |
50.32 |
1 |
38078 |
卖出 |
| 09:44:12 |
50.32 |
22 |
38100 |
卖出 |
| 09:44:15 |
50.32 |
128 |
38228 |
卖出 |