沃森生物[300142]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.52 |
320 |
320 |
集合竞价 |
| 09:15:12 |
52.52 |
526 |
526 |
集合竞价 |
| 09:15:30 |
52.52 |
551 |
551 |
集合竞价 |
| 09:15:39 |
52.41 |
591 |
591 |
集合竞价 |
| 09:15:48 |
52.41 |
599 |
599 |
集合竞价 |
| 09:16:06 |
52.41 |
601 |
601 |
集合竞价 |
| 09:16:15 |
52.41 |
602 |
602 |
集合竞价 |
| 09:16:24 |
52.41 |
612 |
612 |
集合竞价 |
| 09:16:33 |
53.5 |
729 |
729 |
集合竞价 |
| 09:16:51 |
53.5 |
730 |
730 |
集合竞价 |
| 09:17:09 |
53.5 |
730 |
730 |
集合竞价 |
| 09:17:18 |
53.5 |
840 |
840 |
集合竞价 |
| 09:17:45 |
53.51 |
666 |
666 |
集合竞价 |
| 09:18:03 |
53.01 |
430 |
430 |
集合竞价 |
| 09:18:12 |
53.01 |
445 |
445 |
集合竞价 |
| 09:18:30 |
53.01 |
451 |
451 |
集合竞价 |
| 09:18:48 |
53 |
498 |
498 |
集合竞价 |
| 09:18:57 |
53 |
502 |
502 |
集合竞价 |
| 09:19:06 |
53 |
502 |
502 |
集合竞价 |
| 09:19:15 |
53 |
502 |
502 |
集合竞价 |
| 09:19:24 |
53 |
557 |
557 |
集合竞价 |
| 09:19:33 |
53 |
557 |
557 |
集合竞价 |
| 09:19:42 |
53 |
564 |
564 |
集合竞价 |
| 09:19:51 |
53 |
564 |
564 |
集合竞价 |
| 09:20:00 |
52.7 |
668 |
668 |
集合竞价 |
| 09:20:03 |
52.7 |
669 |
669 |
集合竞价 |
| 09:20:12 |
52.7 |
679 |
679 |
集合竞价 |
| 09:20:21 |
52.7 |
680 |
680 |
集合竞价 |
| 09:20:30 |
52.7 |
694 |
694 |
集合竞价 |
| 09:20:39 |
52.7 |
702 |
702 |
集合竞价 |
| 09:20:48 |
53 |
771 |
771 |
集合竞价 |
| 09:20:57 |
53 |
771 |
771 |
集合竞价 |
| 09:21:06 |
52.98 |
858 |
858 |
集合竞价 |
| 09:21:15 |
52.98 |
860 |
860 |
集合竞价 |
| 09:21:24 |
52.98 |
862 |
862 |
集合竞价 |
| 09:21:33 |
52.98 |
863 |
863 |
集合竞价 |
| 09:21:42 |
52.98 |
876 |
876 |
集合竞价 |
| 09:21:51 |
52.9 |
911 |
911 |
集合竞价 |
| 09:22:00 |
52.9 |
912 |
912 |
集合竞价 |
| 09:22:09 |
52.9 |
931 |
931 |
集合竞价 |
| 09:22:18 |
52.9 |
952 |
952 |
集合竞价 |
| 09:22:27 |
52.9 |
999 |
999 |
集合竞价 |
| 09:22:36 |
52.89 |
1024 |
1024 |
集合竞价 |
| 09:22:45 |
52.9 |
1038 |
1038 |
集合竞价 |
| 09:22:54 |
52.86 |
1052 |
1052 |
集合竞价 |
| 09:23:03 |
52.86 |
1052 |
1052 |
集合竞价 |
| 09:23:12 |
52.86 |
1088 |
1088 |
集合竞价 |
| 09:23:21 |
52.7 |
1164 |
1164 |
集合竞价 |
| 09:23:30 |
52.7 |
1284 |
1284 |
集合竞价 |
| 09:23:39 |
52.68 |
1305 |
1305 |
集合竞价 |
| 09:23:48 |
52.68 |
1323 |
1323 |
集合竞价 |
| 09:23:57 |
52.68 |
1365 |
1365 |
集合竞价 |
| 09:24:06 |
52.67 |
1434 |
1434 |
集合竞价 |
| 09:24:15 |
52.6 |
1524 |
1524 |
集合竞价 |
| 09:24:24 |
52.6 |
1769 |
1769 |
集合竞价 |
| 09:24:33 |
52.6 |
1915 |
1915 |
集合竞价 |
| 09:24:42 |
52.52 |
2066 |
2066 |
集合竞价 |
| 09:24:51 |
52.52 |
2228 |
2228 |
集合竞价 |
| 09:25:00 |
52.5 |
2850 |
2850 |
集合竞价 |
| 09:25:03 |
52.5 |
2894 |
5744 |
买入 |
| 09:30:03 |
52.39 |
1234 |
6978 |
卖出 |
| 09:30:06 |
52.3 |
617 |
7595 |
卖出 |
| 09:30:09 |
52.4 |
301 |
7896 |
买入 |
| 09:30:12 |
52.4 |
335 |
8231 |
买入 |
| 09:30:15 |
52.25 |
187 |
8418 |
卖出 |
| 09:30:18 |
52.41 |
163 |
8581 |
买入 |
| 09:30:21 |
52.37 |
316 |
8897 |
卖出 |
| 09:30:24 |
52.39 |
235 |
9132 |
买入 |
| 09:30:27 |
52.36 |
290 |
9422 |
卖出 |
| 09:30:30 |
52.39 |
227 |
9649 |
买入 |
| 09:30:33 |
52.26 |
240 |
9889 |
卖出 |
| 09:30:36 |
52.26 |
599 |
10488 |
买入 |
| 09:30:39 |
52.23 |
263 |
10751 |
卖出 |
| 09:30:42 |
52.13 |
271 |
11022 |
卖出 |
| 09:30:45 |
52.12 |
221 |
11243 |
卖出 |
| 09:30:48 |
52.21 |
179 |
11422 |
买入 |
| 09:30:51 |
52.09 |
458 |
11880 |
卖出 |
| 09:30:54 |
52.1 |
196 |
12076 |
买入 |
| 09:30:57 |
52.05 |
165 |
12241 |
卖出 |
| 09:31:00 |
52.05 |
1161 |
13402 |
买入 |
| 09:31:03 |
52.01 |
469 |
13871 |
卖出 |
| 09:31:06 |
51.99 |
1575 |
15446 |
卖出 |
| 09:31:09 |
51.94 |
313 |
15759 |
卖出 |
| 09:31:12 |
51.98 |
238 |
15997 |
买入 |
| 09:31:15 |
52 |
294 |
16291 |
买入 |
| 09:31:18 |
52 |
525 |
16816 |
买入 |
| 09:31:21 |
52.03 |
442 |
17258 |
买入 |
| 09:31:24 |
52.07 |
885 |
18143 |
买入 |
| 09:31:27 |
52.05 |
311 |
18454 |
卖出 |
| 09:31:30 |
52.07 |
278 |
18732 |
买入 |
| 09:31:33 |
52.21 |
293 |
19025 |
买入 |
| 09:31:36 |
52.36 |
164 |
19189 |
买入 |
| 09:31:39 |
52.23 |
148 |
19337 |
卖出 |
| 09:31:42 |
52.4 |
116 |
19453 |
买入 |
| 09:31:45 |
52.31 |
170 |
19623 |
卖出 |
| 09:31:48 |
52.39 |
244 |
19867 |
买入 |
| 09:31:51 |
52.36 |
47 |
19914 |
卖出 |
| 09:31:54 |
52.36 |
251 |
20165 |
卖出 |
| 09:31:57 |
52.33 |
92 |
20257 |
卖出 |
| 09:32:00 |
52.41 |
560 |
20817 |
买入 |
| 09:32:03 |
52.47 |
191 |
21008 |
买入 |
| 09:32:06 |
52.46 |
227 |
21235 |
卖出 |
| 09:32:09 |
52.43 |
95 |
21330 |
卖出 |
| 09:32:12 |
52.48 |
607 |
21937 |
买入 |
| 09:32:15 |
52.5 |
259 |
22196 |
买入 |
| 09:32:18 |
52.5 |
145 |
22341 |
买入 |
| 09:32:21 |
52.48 |
296 |
22637 |
卖出 |
| 09:32:24 |
52.59 |
68 |
22705 |
买入 |
| 09:32:27 |
52.5 |
82 |
22787 |
卖出 |
| 09:32:30 |
52.52 |
86 |
22873 |
卖出 |
| 09:32:33 |
52.51 |
102 |
22975 |
卖出 |
| 09:32:36 |
52.52 |
170 |
23145 |
买入 |
| 09:32:39 |
52.49 |
1129 |
24274 |
卖出 |
| 09:32:42 |
52.52 |
183 |
24457 |
买入 |
| 09:32:45 |
52.52 |
263 |
24720 |
卖出 |
| 09:32:48 |
52.52 |
167 |
24887 |
卖出 |
| 09:32:51 |
52.57 |
145 |
25032 |
买入 |
| 09:32:54 |
52.56 |
159 |
25191 |
卖出 |
| 09:32:57 |
52.58 |
195 |
25386 |
买入 |
| 09:33:00 |
52.63 |
131 |
25517 |
买入 |
| 09:33:03 |
52.68 |
64 |
25581 |
买入 |
| 09:33:06 |
52.75 |
45 |
25626 |
买入 |
| 09:33:09 |
52.7 |
220 |
25846 |
卖出 |
| 09:33:12 |
52.72 |
83 |
25929 |
买入 |
| 09:33:15 |
52.75 |
95 |
26024 |
买入 |
| 09:33:18 |
52.72 |
348 |
26372 |
卖出 |
| 09:33:21 |
52.73 |
53 |
26425 |
卖出 |
| 09:33:24 |
52.76 |
476 |
26901 |
买入 |
| 09:33:27 |
52.76 |
63 |
26964 |
买入 |
| 09:33:30 |
52.81 |
145 |
27109 |
买入 |
| 09:33:33 |
52.87 |
130 |
27239 |
买入 |
| 09:33:36 |
52.76 |
392 |
27631 |
卖出 |
| 09:33:39 |
52.85 |
174 |
27805 |
买入 |
| 09:33:42 |
52.81 |
188 |
27993 |
卖出 |
| 09:33:45 |
52.82 |
201 |
28194 |
买入 |
| 09:33:48 |
52.82 |
100 |
28294 |
买入 |
| 09:33:51 |
52.91 |
575 |
28869 |
买入 |
| 09:33:54 |
52.82 |
282 |
29151 |
卖出 |
| 09:33:57 |
52.95 |
19 |
29170 |
买入 |
| 09:34:00 |
52.88 |
141 |
29311 |
卖出 |
| 09:34:03 |
52.91 |
130 |
29441 |
买入 |
| 09:34:06 |
52.87 |
962 |
30403 |
买入 |
| 09:34:09 |
52.97 |
124 |
30527 |
买入 |
| 09:34:12 |
52.9 |
199 |
30726 |
卖出 |
| 09:34:15 |
52.9 |
231 |
30957 |
卖出 |
| 09:34:18 |
52.86 |
194 |
31151 |
卖出 |
| 09:34:21 |
52.84 |
322 |
31473 |
卖出 |
| 09:34:24 |
52.79 |
125 |
31598 |
卖出 |
| 09:34:27 |
52.78 |
140 |
31738 |
卖出 |
| 09:34:30 |
52.74 |
141 |
31879 |
卖出 |
| 09:34:33 |
52.65 |
298 |
32177 |
卖出 |
| 09:34:36 |
52.7 |
66 |
32243 |
买入 |
| 09:34:39 |
52.6 |
65 |
32308 |
卖出 |
| 09:34:42 |
52.6 |
63 |
32371 |
买入 |
| 09:34:45 |
52.6 |
51 |
32422 |
买入 |
| 09:34:48 |
52.58 |
117 |
32539 |
卖出 |
| 09:34:51 |
52.56 |
27 |
32566 |
卖出 |
| 09:34:54 |
52.54 |
66 |
32632 |
卖出 |
| 09:34:57 |
52.53 |
123 |
32755 |
卖出 |
| 09:35:00 |
52.52 |
121 |
32876 |
卖出 |
| 09:35:03 |
52.52 |
29 |
32905 |
买入 |
| 09:35:06 |
52.61 |
489 |
33394 |
买入 |
| 09:35:09 |
52.6 |
334 |
33728 |
卖出 |
| 09:35:12 |
52.61 |
1121 |
34849 |
买入 |
| 09:35:15 |
52.65 |
211 |
35060 |
买入 |
| 09:35:18 |
52.61 |
38 |
35098 |
卖出 |
| 09:35:21 |
52.62 |
24 |
35122 |
卖出 |
| 09:35:24 |
52.69 |
53 |
35175 |
买入 |
| 09:35:27 |
52.69 |
48 |
35223 |
卖出 |
| 09:35:30 |
52.7 |
272 |
35495 |
买入 |
| 09:35:33 |
52.73 |
22 |
35517 |
买入 |
| 09:35:36 |
52.7 |
88 |
35605 |
卖出 |
| 09:35:39 |
52.72 |
151 |
35756 |
买入 |
| 09:35:42 |
52.73 |
74 |
35830 |
买入 |
| 09:35:45 |
52.7 |
273 |
36103 |
卖出 |
| 09:35:48 |
52.73 |
262 |
36365 |
卖出 |
| 09:35:51 |
52.73 |
71 |
36436 |
卖出 |
| 09:35:54 |
52.62 |
209 |
36645 |
卖出 |
| 09:35:57 |
52.61 |
373 |
37018 |
卖出 |
| 09:36:00 |
52.57 |
75 |
37093 |
卖出 |
| 09:36:03 |
52.65 |
97 |
37190 |
买入 |
| 09:36:06 |
52.61 |
125 |
37315 |
买入 |
| 09:36:09 |
52.54 |
312 |
37627 |
卖出 |
| 09:36:12 |
52.52 |
349 |
37976 |
卖出 |
| 09:36:15 |
52.51 |
211 |
38187 |
卖出 |
| 09:36:18 |
52.48 |
279 |
38466 |
卖出 |
| 09:36:21 |
52.52 |
190 |
38656 |
买入 |
| 09:36:24 |
52.5 |
94 |
38750 |
买入 |
| 09:36:27 |
52.37 |
40 |
38790 |
卖出 |
| 09:36:30 |
52.45 |
57 |
38847 |
买入 |
| 09:36:33 |
52.5 |
218 |
39065 |
买入 |
| 09:36:36 |
52.34 |
247 |
39312 |
卖出 |
| 09:36:39 |
52.38 |
76 |
39388 |
卖出 |
| 09:36:42 |
52.38 |
15 |
39403 |
买入 |
| 09:36:45 |
52.35 |
40 |
39443 |
卖出 |
| 09:36:48 |
52.36 |
86 |
39529 |
买入 |
| 09:36:51 |
52.32 |
289 |
39818 |
卖出 |
| 09:36:54 |
52.3 |
70 |
39888 |
卖出 |
| 09:36:57 |
52.3 |
233 |
40121 |
卖出 |
| 09:37:00 |
52.29 |
116 |
40237 |
卖出 |
| 09:37:03 |
52.28 |
95 |
40332 |
卖出 |
| 09:37:06 |
52.29 |
69 |
40401 |
买入 |
| 09:37:09 |
52.27 |
5 |
40406 |
卖出 |
| 09:37:12 |
52.29 |
174 |
40580 |
买入 |
| 09:37:15 |
52.28 |
66 |
40646 |
卖出 |
| 09:37:18 |
52.28 |
122 |
40768 |
卖出 |
| 09:37:21 |
52.29 |
146 |
40914 |
买入 |
| 09:37:24 |
52.3 |
23 |
40937 |
买入 |
| 09:37:27 |
52.29 |
68 |
41005 |
卖出 |
| 09:37:30 |
52.32 |
155 |
41160 |
买入 |
| 09:37:33 |
52.29 |
124 |
41284 |
卖出 |
| 09:37:36 |
52.32 |
24 |
41308 |
买入 |
| 09:37:39 |
52.32 |
276 |
41584 |
买入 |
| 09:37:42 |
52.34 |
277 |
41861 |
买入 |
| 09:37:45 |
52.35 |
546 |
42407 |
买入 |
| 09:37:48 |
52.35 |
12 |
42419 |
卖出 |
| 09:37:51 |
52.45 |
100 |
42519 |
买入 |
| 09:37:54 |
52.38 |
350 |
42869 |
卖出 |
| 09:37:57 |
52.38 |
23 |
42892 |
卖出 |
| 09:38:00 |
52.35 |
823 |
43715 |
卖出 |
| 09:38:03 |
52.4 |
52 |
43767 |
买入 |
| 09:38:06 |
52.37 |
321 |
44088 |
卖出 |
| 09:38:09 |
52.36 |
40 |
44128 |
卖出 |
| 09:38:12 |
52.36 |
248 |
44376 |
卖出 |
| 09:38:15 |
52.36 |
249 |
44625 |
卖出 |
| 09:38:18 |
52.37 |
129 |
44754 |
买入 |
| 09:38:21 |
52.37 |
170 |
44924 |
卖出 |
| 09:38:24 |
52.37 |
38 |
44962 |
卖出 |
| 09:38:27 |
52.37 |
56 |
45018 |
卖出 |
| 09:38:30 |
52.3 |
1201 |
46219 |
卖出 |
| 09:38:33 |
52.21 |
281 |
46500 |
卖出 |
| 09:38:36 |
52.21 |
170 |
46670 |
卖出 |
| 09:38:39 |
52.2 |
208 |
46878 |
卖出 |
| 09:38:42 |
52.17 |
23 |
46901 |
卖出 |
| 09:38:45 |
52.18 |
23 |
46924 |
买入 |
| 09:38:48 |
52.13 |
53 |
46977 |
卖出 |
| 09:38:51 |
52.13 |
111 |
47088 |
卖出 |
| 09:38:54 |
52.1 |
633 |
47721 |
卖出 |
| 09:38:57 |
52.1 |
67 |
47788 |
买入 |
| 09:39:00 |
52.1 |
25 |
47813 |
买入 |
| 09:39:03 |
52.05 |
46 |
47859 |
卖出 |
| 09:39:06 |
52.03 |
57 |
47916 |
卖出 |
| 09:39:09 |
52 |
292 |
48208 |
卖出 |
| 09:39:12 |
52 |
379 |
48587 |
卖出 |
| 09:39:15 |
52 |
786 |
49373 |
卖出 |
| 09:39:18 |
52.02 |
306 |
49679 |
买入 |
| 09:39:21 |
52 |
747 |
50426 |
卖出 |
| 09:39:24 |
51.98 |
207 |
50633 |
卖出 |
| 09:39:27 |
52 |
107 |
50740 |
买入 |
| 09:39:30 |
52 |
425 |
51165 |
买入 |
| 09:39:33 |
51.98 |
351 |
51516 |
卖出 |
| 09:39:36 |
52 |
275 |
51791 |
买入 |
| 09:39:39 |
52 |
157 |
51948 |
买入 |
| 09:39:42 |
51.98 |
366 |
52314 |
卖出 |
| 09:39:45 |
52 |
706 |
53020 |
买入 |
| 09:39:48 |
52.05 |
203 |
53223 |
买入 |
| 09:39:51 |
52 |
259 |
53482 |
卖出 |
| 09:39:54 |
52.1 |
130 |
53612 |
买入 |
| 09:39:57 |
52 |
109 |
53721 |
卖出 |
| 09:40:00 |
52 |
262 |
53983 |
买入 |
| 09:40:03 |
52.05 |
152 |
54135 |
买入 |
| 09:40:06 |
52.05 |
137 |
54272 |
买入 |
| 09:40:09 |
51.99 |
508 |
54780 |
卖出 |
| 09:40:12 |
52.02 |
254 |
55034 |
买入 |
| 09:40:15 |
52.02 |
167 |
55201 |
买入 |
| 09:40:18 |
52 |
115 |
55316 |
卖出 |
| 09:40:21 |
52.02 |
70 |
55386 |
买入 |
| 09:40:24 |
52 |
123 |
55509 |
卖出 |
| 09:40:27 |
52.03 |
51 |
55560 |
买入 |
| 09:40:30 |
52 |
168 |
55728 |
卖出 |
| 09:40:33 |
52.02 |
189 |
55917 |
买入 |
| 09:40:36 |
52.03 |
729 |
56646 |
买入 |
| 09:40:39 |
51.98 |
171 |
56817 |
卖出 |
| 09:40:42 |
51.99 |
251 |
57068 |
买入 |
| 09:40:45 |
52 |
167 |
57235 |
买入 |
| 09:40:48 |
51.98 |
149 |
57384 |
卖出 |
| 09:40:51 |
51.99 |
119 |
57503 |
卖出 |
| 09:40:54 |
52 |
92 |
57595 |
买入 |
| 09:40:57 |
51.99 |
113 |
57708 |
卖出 |
| 09:41:00 |
51.98 |
139 |
57847 |
卖出 |
| 09:41:03 |
51.99 |
696 |
58543 |
买入 |
| 09:41:06 |
52 |
239 |
58782 |
买入 |
| 09:41:09 |
52.01 |
446 |
59228 |
买入 |
| 09:41:12 |
52 |
213 |
59441 |
卖出 |
| 09:41:15 |
52 |
263 |
59704 |
卖出 |
| 09:41:18 |
52 |
450 |
60154 |
卖出 |
| 09:41:21 |
51.99 |
164 |
60318 |
卖出 |
| 09:41:24 |
51.98 |
12 |
60330 |
买入 |
| 09:41:27 |
51.99 |
97 |
60427 |
买入 |
| 09:41:30 |
51.98 |
107 |
60534 |
卖出 |
| 09:41:33 |
51.98 |
108 |
60642 |
卖出 |
| 09:41:36 |
52 |
290 |
60932 |
买入 |
| 09:41:39 |
51.95 |
212 |
61144 |
卖出 |
| 09:41:42 |
52 |
107 |
61251 |
买入 |
| 09:41:45 |
51.94 |
348 |
61599 |
卖出 |
| 09:41:48 |
51.95 |
116 |
61715 |
买入 |
| 09:41:51 |
51.95 |
121 |
61836 |
买入 |
| 09:41:54 |
51.92 |
180 |
62016 |
卖出 |
| 09:41:57 |
51.92 |
117 |
62133 |
卖出 |
| 09:42:00 |
51.92 |
107 |
62240 |
卖出 |