沃森生物[300142]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.58 |
153 |
153 |
集合竞价 |
| 09:15:12 |
51.57 |
372 |
372 |
集合竞价 |
| 09:15:30 |
51.57 |
373 |
373 |
集合竞价 |
| 09:15:39 |
51.48 |
373 |
373 |
集合竞价 |
| 09:15:57 |
50.66 |
577 |
577 |
集合竞价 |
| 09:16:06 |
50.57 |
586 |
586 |
集合竞价 |
| 09:16:15 |
50 |
726 |
726 |
集合竞价 |
| 09:16:24 |
50 |
844 |
844 |
集合竞价 |
| 09:16:33 |
50 |
853 |
853 |
集合竞价 |
| 09:16:42 |
50 |
723 |
723 |
集合竞价 |
| 09:16:51 |
50 |
723 |
723 |
集合竞价 |
| 09:17:00 |
50 |
723 |
723 |
集合竞价 |
| 09:17:09 |
51 |
796 |
796 |
集合竞价 |
| 09:17:18 |
51 |
373 |
373 |
集合竞价 |
| 09:17:54 |
51 |
397 |
397 |
集合竞价 |
| 09:18:03 |
51 |
397 |
397 |
集合竞价 |
| 09:18:12 |
51 |
397 |
397 |
集合竞价 |
| 09:18:30 |
51 |
397 |
397 |
集合竞价 |
| 09:18:39 |
51 |
398 |
398 |
集合竞价 |
| 09:18:48 |
51.1 |
301 |
301 |
集合竞价 |
| 09:19:15 |
51.57 |
291 |
291 |
集合竞价 |
| 09:19:24 |
51.57 |
291 |
291 |
集合竞价 |
| 09:19:42 |
51.57 |
293 |
293 |
集合竞价 |
| 09:19:51 |
51.57 |
293 |
293 |
集合竞价 |
| 09:20:00 |
51.57 |
293 |
293 |
集合竞价 |
| 09:20:03 |
51.57 |
295 |
295 |
集合竞价 |
| 09:20:12 |
51.57 |
295 |
295 |
集合竞价 |
| 09:20:21 |
51.48 |
295 |
295 |
集合竞价 |
| 09:20:39 |
51.48 |
295 |
295 |
集合竞价 |
| 09:20:48 |
51.48 |
299 |
299 |
集合竞价 |
| 09:20:57 |
51.39 |
305 |
305 |
集合竞价 |
| 09:21:06 |
51 |
367 |
367 |
集合竞价 |
| 09:21:15 |
51 |
369 |
369 |
集合竞价 |
| 09:21:24 |
50.98 |
419 |
419 |
集合竞价 |
| 09:21:33 |
50.98 |
441 |
441 |
集合竞价 |
| 09:21:42 |
50.98 |
476 |
476 |
集合竞价 |
| 09:21:51 |
50.98 |
490 |
490 |
集合竞价 |
| 09:22:00 |
50.98 |
523 |
523 |
集合竞价 |
| 09:22:09 |
50.98 |
548 |
548 |
集合竞价 |
| 09:22:18 |
50.98 |
565 |
565 |
集合竞价 |
| 09:22:27 |
50.98 |
583 |
583 |
集合竞价 |
| 09:22:36 |
50.98 |
593 |
593 |
集合竞价 |
| 09:22:45 |
50.95 |
610 |
610 |
集合竞价 |
| 09:22:54 |
50.95 |
619 |
619 |
集合竞价 |
| 09:23:03 |
50.95 |
636 |
636 |
集合竞价 |
| 09:23:12 |
50.95 |
654 |
654 |
集合竞价 |
| 09:23:21 |
50.95 |
663 |
663 |
集合竞价 |
| 09:23:30 |
50.9 |
696 |
696 |
集合竞价 |
| 09:23:39 |
50.9 |
707 |
707 |
集合竞价 |
| 09:23:48 |
50.88 |
730 |
730 |
集合竞价 |
| 09:23:57 |
50.8 |
784 |
784 |
集合竞价 |
| 09:24:06 |
50.8 |
795 |
795 |
集合竞价 |
| 09:24:15 |
50.7 |
849 |
849 |
集合竞价 |
| 09:24:24 |
50.58 |
899 |
899 |
集合竞价 |
| 09:24:33 |
50.59 |
1048 |
1048 |
集合竞价 |
| 09:24:42 |
50.55 |
1322 |
1322 |
集合竞价 |
| 09:24:51 |
50.51 |
1580 |
1580 |
集合竞价 |
| 09:25:00 |
50.4 |
1761 |
1761 |
集合竞价 |
| 09:25:03 |
50.4 |
1805 |
3566 |
买入 |
| 09:30:03 |
50.32 |
789 |
4355 |
卖出 |
| 09:30:06 |
50.28 |
485 |
4840 |
卖出 |
| 09:30:09 |
50.25 |
247 |
5087 |
卖出 |
| 09:30:12 |
50.23 |
101 |
5188 |
卖出 |
| 09:30:15 |
50.21 |
115 |
5303 |
卖出 |
| 09:30:18 |
50.2 |
95 |
5398 |
卖出 |
| 09:30:21 |
50.2 |
215 |
5613 |
卖出 |
| 09:30:24 |
50.2 |
111 |
5724 |
买入 |
| 09:30:27 |
50.2 |
104 |
5828 |
卖出 |
| 09:30:30 |
50.2 |
336 |
6164 |
买入 |
| 09:30:33 |
50.18 |
133 |
6297 |
卖出 |
| 09:30:36 |
50.2 |
631 |
6928 |
买入 |
| 09:30:39 |
50.21 |
249 |
7177 |
买入 |
| 09:30:42 |
50.21 |
309 |
7486 |
卖出 |
| 09:30:45 |
50.2 |
465 |
7951 |
卖出 |
| 09:30:48 |
50.33 |
300 |
8251 |
买入 |
| 09:30:51 |
50.3 |
133 |
8384 |
卖出 |
| 09:30:54 |
50.28 |
246 |
8630 |
卖出 |
| 09:30:57 |
50.28 |
30 |
8660 |
买入 |
| 09:31:00 |
50.28 |
55 |
8715 |
买入 |
| 09:31:03 |
50.27 |
105 |
8820 |
买入 |
| 09:31:06 |
50.22 |
232 |
9052 |
卖出 |
| 09:31:09 |
50.28 |
124 |
9176 |
买入 |
| 09:31:12 |
50.23 |
227 |
9403 |
卖出 |
| 09:31:15 |
50.24 |
89 |
9492 |
买入 |
| 09:31:18 |
50.32 |
330 |
9822 |
买入 |
| 09:31:21 |
50.25 |
146 |
9968 |
卖出 |
| 09:31:24 |
50.23 |
206 |
10174 |
卖出 |
| 09:31:27 |
50.32 |
77 |
10251 |
买入 |
| 09:31:30 |
50.28 |
225 |
10476 |
卖出 |
| 09:31:33 |
50.27 |
92 |
10568 |
卖出 |
| 09:31:36 |
50.27 |
86 |
10654 |
卖出 |
| 09:31:39 |
50.28 |
71 |
10725 |
买入 |
| 09:31:42 |
50.28 |
57 |
10782 |
买入 |
| 09:31:45 |
50.29 |
77 |
10859 |
买入 |
| 09:31:48 |
50.29 |
48 |
10907 |
买入 |
| 09:31:51 |
50.3 |
107 |
11014 |
买入 |
| 09:31:54 |
50.33 |
111 |
11125 |
买入 |
| 09:31:57 |
50.33 |
226 |
11351 |
买入 |
| 09:32:00 |
50.3 |
14 |
11365 |
卖出 |
| 09:32:03 |
50.34 |
6 |
11371 |
买入 |
| 09:32:06 |
50.34 |
148 |
11519 |
买入 |
| 09:32:09 |
50.33 |
39 |
11558 |
卖出 |
| 09:32:12 |
50.32 |
113 |
11671 |
卖出 |
| 09:32:15 |
50.35 |
171 |
11842 |
买入 |
| 09:32:18 |
50.33 |
536 |
12378 |
买入 |
| 09:32:21 |
50.33 |
259 |
12637 |
卖出 |
| 09:32:24 |
50.33 |
37 |
12674 |
卖出 |
| 09:32:27 |
50.35 |
73 |
12747 |
买入 |
| 09:32:30 |
50.35 |
10 |
12757 |
卖出 |
| 09:32:33 |
50.36 |
41 |
12798 |
买入 |
| 09:32:36 |
50.36 |
45 |
12843 |
买入 |
| 09:32:39 |
50.38 |
1517 |
14360 |
买入 |
| 09:32:42 |
50.41 |
164 |
14524 |
买入 |
| 09:32:45 |
50.41 |
23 |
14547 |
卖出 |
| 09:32:48 |
50.43 |
105 |
14652 |
买入 |
| 09:32:51 |
50.46 |
59 |
14711 |
买入 |
| 09:32:54 |
50.46 |
11 |
14722 |
卖出 |
| 09:32:57 |
50.46 |
31 |
14753 |
卖出 |
| 09:33:00 |
50.47 |
45 |
14798 |
买入 |
| 09:33:03 |
50.47 |
33 |
14831 |
买入 |
| 09:33:06 |
50.48 |
47 |
14878 |
买入 |
| 09:33:09 |
50.44 |
638 |
15516 |
卖出 |
| 09:33:12 |
50.47 |
383 |
15899 |
买入 |
| 09:33:15 |
50.45 |
176 |
16075 |
卖出 |
| 09:33:18 |
50.4 |
87 |
16162 |
卖出 |
| 09:33:21 |
50.44 |
38 |
16200 |
买入 |
| 09:33:24 |
50.37 |
194 |
16394 |
卖出 |
| 09:33:27 |
50.41 |
159 |
16553 |
买入 |
| 09:33:30 |
50.44 |
1 |
16554 |
买入 |
| 09:33:33 |
50.4 |
52 |
16606 |
卖出 |
| 09:33:36 |
50.46 |
34 |
16640 |
买入 |
| 09:33:39 |
50.42 |
170 |
16810 |
卖出 |
| 09:33:42 |
50.36 |
181 |
16991 |
卖出 |
| 09:33:45 |
50.43 |
113 |
17104 |
买入 |
| 09:33:48 |
50.42 |
134 |
17238 |
买入 |
| 09:33:51 |
50.4 |
30 |
17268 |
卖出 |
| 09:33:54 |
50.37 |
69 |
17337 |
卖出 |
| 09:33:57 |
50.42 |
87 |
17424 |
买入 |
| 09:34:00 |
50.38 |
7 |
17431 |
卖出 |
| 09:34:03 |
50.4 |
52 |
17483 |
买入 |
| 09:34:06 |
50.38 |
175 |
17658 |
卖出 |
| 09:34:09 |
50.42 |
219 |
17877 |
卖出 |
| 09:34:12 |
50.46 |
48 |
17925 |
买入 |
| 09:34:15 |
50.38 |
40 |
17965 |
卖出 |
| 09:34:18 |
50.38 |
37 |
18002 |
卖出 |
| 09:34:21 |
50.29 |
911 |
18913 |
卖出 |
| 09:34:24 |
50.3 |
394 |
19307 |
买入 |
| 09:34:27 |
50.29 |
88 |
19395 |
卖出 |
| 09:34:30 |
50.29 |
15 |
19410 |
买入 |
| 09:34:33 |
50.29 |
91 |
19501 |
买入 |
| 09:34:36 |
50.24 |
63 |
19564 |
卖出 |
| 09:34:39 |
50.22 |
46 |
19610 |
卖出 |
| 09:34:42 |
50.22 |
366 |
19976 |
买入 |
| 09:34:45 |
50.19 |
247 |
20223 |
卖出 |
| 09:34:48 |
50.11 |
500 |
20723 |
卖出 |
| 09:34:51 |
50.07 |
297 |
21020 |
卖出 |
| 09:34:54 |
50 |
1174 |
22194 |
卖出 |
| 09:34:57 |
49.98 |
815 |
23009 |
卖出 |
| 09:35:00 |
49.94 |
179 |
23188 |
卖出 |
| 09:35:03 |
49.91 |
90 |
23278 |
卖出 |
| 09:35:06 |
49.8 |
606 |
23884 |
卖出 |
| 09:35:09 |
49.8 |
79 |
23963 |
买入 |
| 09:35:12 |
49.79 |
140 |
24103 |
卖出 |
| 09:35:15 |
49.77 |
90 |
24193 |
卖出 |
| 09:35:18 |
49.7 |
592 |
24785 |
卖出 |
| 09:35:21 |
49.64 |
148 |
24933 |
卖出 |
| 09:35:24 |
49.69 |
286 |
25219 |
买入 |
| 09:35:27 |
49.61 |
470 |
25689 |
卖出 |
| 09:35:30 |
49.6 |
329 |
26018 |
卖出 |
| 09:35:33 |
49.56 |
367 |
26385 |
卖出 |
| 09:35:36 |
49.56 |
221 |
26606 |
买入 |
| 09:35:39 |
49.56 |
154 |
26760 |
买入 |
| 09:35:42 |
49.53 |
403 |
27163 |
买入 |
| 09:35:45 |
49.5 |
277 |
27440 |
卖出 |
| 09:35:48 |
49.47 |
87 |
27527 |
卖出 |
| 09:35:51 |
49.47 |
185 |
27712 |
买入 |
| 09:35:54 |
49.46 |
344 |
28056 |
卖出 |
| 09:35:57 |
49.43 |
402 |
28458 |
卖出 |
| 09:36:00 |
49.43 |
69 |
28527 |
买入 |
| 09:36:03 |
49.5 |
1910 |
30437 |
买入 |
| 09:36:06 |
49.58 |
258 |
30695 |
买入 |
| 09:36:09 |
49.5 |
641 |
31336 |
卖出 |
| 09:36:12 |
49.57 |
156 |
31492 |
买入 |
| 09:36:15 |
49.61 |
718 |
32210 |
买入 |
| 09:36:18 |
49.57 |
382 |
32592 |
卖出 |
| 09:36:21 |
49.62 |
78 |
32670 |
买入 |
| 09:36:24 |
49.7 |
116 |
32786 |
买入 |
| 09:36:27 |
49.72 |
63 |
32849 |
买入 |
| 09:36:30 |
49.71 |
58 |
32907 |
卖出 |
| 09:36:33 |
49.74 |
73 |
32980 |
买入 |
| 09:36:36 |
49.77 |
126 |
33106 |
买入 |
| 09:36:39 |
49.74 |
118 |
33224 |
买入 |
| 09:36:42 |
49.74 |
97 |
33321 |
卖出 |
| 09:36:45 |
49.75 |
65 |
33386 |
买入 |
| 09:36:48 |
49.76 |
238 |
33624 |
买入 |
| 09:36:51 |
49.78 |
73 |
33697 |
买入 |
| 09:36:54 |
49.79 |
108 |
33805 |
买入 |
| 09:36:57 |
49.8 |
222 |
34027 |
买入 |
| 09:37:00 |
49.86 |
67 |
34094 |
买入 |
| 09:37:03 |
49.86 |
21 |
34115 |
买入 |
| 09:37:06 |
49.86 |
72 |
34187 |
买入 |
| 09:37:09 |
49.84 |
65 |
34252 |
卖出 |
| 09:37:12 |
49.88 |
369 |
34621 |
买入 |
| 09:37:15 |
49.86 |
75 |
34696 |
卖出 |
| 09:37:18 |
49.87 |
311 |
35007 |
买入 |
| 09:37:21 |
49.88 |
87 |
35094 |
买入 |
| 09:37:24 |
49.88 |
96 |
35190 |
买入 |
| 09:37:27 |
49.85 |
292 |
35482 |
卖出 |
| 09:37:30 |
49.81 |
111 |
35593 |
卖出 |
| 09:37:33 |
49.85 |
83 |
35676 |
买入 |
| 09:37:36 |
49.8 |
86 |
35762 |
卖出 |
| 09:37:39 |
49.8 |
397 |
36159 |
卖出 |
| 09:37:42 |
49.8 |
217 |
36376 |
买入 |
| 09:37:45 |
49.78 |
67 |
36443 |
卖出 |
| 09:37:48 |
49.76 |
133 |
36576 |
卖出 |
| 09:37:51 |
49.85 |
251 |
36827 |
买入 |
| 09:37:54 |
49.8 |
365 |
37192 |
卖出 |
| 09:37:57 |
49.75 |
52 |
37244 |
卖出 |
| 09:38:00 |
49.75 |
41 |
37285 |
买入 |
| 09:38:03 |
49.76 |
95 |
37380 |
买入 |
| 09:38:06 |
49.76 |
78 |
37458 |
买入 |
| 09:38:09 |
49.75 |
74 |
37532 |
卖出 |
| 09:38:12 |
49.82 |
168 |
37700 |
买入 |
| 09:38:15 |
49.75 |
89 |
37789 |
卖出 |
| 09:38:18 |
49.74 |
42 |
37831 |
卖出 |
| 09:38:21 |
49.75 |
78 |
37909 |
买入 |
| 09:38:24 |
49.74 |
38 |
37947 |
买入 |
| 09:38:27 |
49.73 |
81 |
38028 |
卖出 |
| 09:38:30 |
49.74 |
88 |
38116 |
买入 |
| 09:38:33 |
49.75 |
19 |
38135 |
买入 |
| 09:38:36 |
49.74 |
37 |
38172 |
卖出 |
| 09:38:39 |
49.75 |
198 |
38370 |
买入 |
| 09:38:42 |
49.8 |
37 |
38407 |
买入 |
| 09:38:45 |
49.74 |
284 |
38691 |
卖出 |
| 09:38:48 |
49.8 |
51 |
38742 |
买入 |
| 09:38:51 |
49.79 |
10 |
38752 |
卖出 |
| 09:38:54 |
49.79 |
3 |
38755 |
卖出 |
| 09:38:57 |
49.8 |
41 |
38796 |
买入 |
| 09:39:00 |
49.82 |
303 |
39099 |
买入 |
| 09:39:03 |
49.8 |
47 |
39146 |
卖出 |
| 09:39:06 |
49.8 |
64 |
39210 |
卖出 |
| 09:39:09 |
49.85 |
247 |
39457 |
买入 |
| 09:39:12 |
49.87 |
78 |
39535 |
买入 |
| 09:39:15 |
49.85 |
23 |
39558 |
卖出 |
| 09:39:18 |
49.87 |
21 |
39579 |
买入 |
| 09:39:21 |
49.83 |
232 |
39811 |
卖出 |
| 09:39:24 |
49.88 |
312 |
40123 |
买入 |
| 09:39:27 |
49.88 |
13 |
40136 |
卖出 |
| 09:39:30 |
49.88 |
54 |
40190 |
卖出 |
| 09:39:33 |
49.87 |
78 |
40268 |
卖出 |
| 09:39:36 |
49.89 |
147 |
40415 |
买入 |
| 09:39:39 |
49.88 |
73 |
40488 |
卖出 |
| 09:39:42 |
49.9 |
41 |
40529 |
买入 |
| 09:39:45 |
49.91 |
42 |
40571 |
买入 |
| 09:39:48 |
49.91 |
8 |
40579 |
卖出 |
| 09:39:51 |
49.95 |
10 |
40589 |
买入 |
| 09:39:54 |
49.95 |
22 |
40611 |
卖出 |
| 09:39:57 |
49.96 |
10 |
40621 |
买入 |
| 09:40:00 |
49.97 |
11 |
40632 |
买入 |
| 09:40:03 |
50.02 |
432 |
41064 |
买入 |
| 09:40:06 |
50.02 |
2 |
41066 |
卖出 |
| 09:40:09 |
50.09 |
22 |
41088 |
买入 |
| 09:40:12 |
50.09 |
15 |
41103 |
买入 |
| 09:40:15 |
50.1 |
63 |
41166 |
买入 |
| 09:40:18 |
50.12 |
28 |
41194 |
买入 |
| 09:40:21 |
50.12 |
60 |
41254 |
卖出 |
| 09:40:24 |
50.06 |
219 |
41473 |
卖出 |
| 09:40:27 |
50.11 |
105 |
41578 |
买入 |
| 09:40:30 |
50.06 |
43 |
41621 |
卖出 |
| 09:40:33 |
50.12 |
64 |
41685 |
买入 |
| 09:40:36 |
50.11 |
95 |
41780 |
卖出 |
| 09:40:39 |
50.1 |
56 |
41836 |
卖出 |
| 09:40:42 |
50.1 |
97 |
41933 |
卖出 |
| 09:40:45 |
50.12 |
85 |
42018 |
买入 |
| 09:40:48 |
50.13 |
69 |
42087 |
买入 |
| 09:40:51 |
50.15 |
15 |
42102 |
买入 |
| 09:40:54 |
50.15 |
55 |
42157 |
买入 |
| 09:40:57 |
50.16 |
94 |
42251 |
买入 |
| 09:41:00 |
50.18 |
19 |
42270 |
买入 |
| 09:41:03 |
50.15 |
43 |
42313 |
卖出 |
| 09:41:06 |
50.19 |
122 |
42435 |
买入 |
| 09:41:09 |
50.18 |
12 |
42447 |
卖出 |
| 09:41:12 |
50.22 |
136 |
42583 |
买入 |
| 09:41:15 |
50.19 |
27 |
42610 |
卖出 |
| 09:41:18 |
50.19 |
3 |
42613 |
卖出 |
| 09:41:21 |
50.22 |
8 |
42621 |
买入 |
| 09:41:24 |
50.2 |
112 |
42733 |
卖出 |
| 09:41:27 |
50.29 |
118 |
42851 |
买入 |
| 09:41:30 |
50.27 |
30 |
42881 |
卖出 |
| 09:41:33 |
50.21 |
87 |
42968 |
卖出 |
| 09:41:36 |
50.28 |
125 |
43093 |
买入 |
| 09:41:39 |
50.27 |
56 |
43149 |
卖出 |
| 09:41:42 |
50.27 |
48 |
43197 |
买入 |
| 09:41:45 |
50.27 |
72 |
43269 |
买入 |
| 09:41:48 |
50.28 |
114 |
43383 |
买入 |
| 09:41:51 |
50.26 |
21 |
43404 |
卖出 |
| 09:41:54 |
50.28 |
226 |
43630 |
买入 |
| 09:41:57 |
50.27 |
27 |
43657 |
卖出 |
| 09:42:03 |
50.27 |
143 |
43800 |
卖出 |
| 09:42:06 |
50.23 |
91 |
43891 |
卖出 |