昌红科技[300151]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
28.74 |
6 |
6 |
集合竞价 |
| 09:15:12 |
28.75 |
6 |
6 |
集合竞价 |
| 09:20:00 |
28.76 |
6 |
6 |
集合竞价 |
| 09:22:54 |
28.99 |
6 |
6 |
集合竞价 |
| 09:24:51 |
28.98 |
17 |
17 |
集合竞价 |
| 09:25:00 |
28.96 |
17 |
17 |
集合竞价 |
| 09:25:03 |
28.98 |
60 |
77 |
买入 |
| 09:30:03 |
29.01 |
37 |
114 |
买入 |
| 09:30:06 |
29 |
93 |
207 |
卖出 |
| 09:30:09 |
29 |
3 |
210 |
卖出 |
| 09:30:12 |
28.99 |
26 |
236 |
卖出 |
| 09:30:15 |
28.98 |
18 |
254 |
卖出 |
| 09:30:18 |
28.93 |
17 |
271 |
卖出 |
| 09:30:21 |
28.94 |
174 |
445 |
买入 |
| 09:30:24 |
28.92 |
7 |
452 |
买入 |
| 09:30:27 |
28.93 |
55 |
507 |
买入 |
| 09:30:30 |
28.98 |
47 |
554 |
买入 |
| 09:30:33 |
29.06 |
68 |
622 |
买入 |
| 09:30:36 |
29.05 |
2 |
624 |
买入 |
| 09:30:39 |
29.12 |
27 |
651 |
买入 |
| 09:30:42 |
29.07 |
5 |
656 |
卖出 |
| 09:30:45 |
29.19 |
30 |
686 |
买入 |
| 09:30:48 |
29.1 |
10 |
696 |
卖出 |
| 09:30:51 |
28.99 |
3 |
699 |
卖出 |
| 09:30:54 |
29.12 |
62 |
761 |
买入 |
| 09:30:57 |
29.12 |
14 |
775 |
卖出 |
| 09:31:00 |
29.12 |
13 |
788 |
卖出 |
| 09:31:03 |
29.12 |
2 |
790 |
卖出 |
| 09:31:06 |
29.12 |
4 |
794 |
卖出 |
| 09:31:09 |
29.1 |
10 |
804 |
卖出 |
| 09:31:12 |
29.11 |
2 |
806 |
卖出 |
| 09:31:15 |
29.04 |
3 |
809 |
卖出 |
| 09:31:18 |
29.04 |
3 |
812 |
卖出 |
| 09:31:33 |
28.94 |
19 |
831 |
卖出 |
| 09:31:39 |
29.06 |
1 |
832 |
买入 |
| 09:31:51 |
29.05 |
1 |
833 |
买入 |
| 09:32:06 |
29.06 |
30 |
863 |
买入 |
| 09:32:18 |
29.06 |
2 |
865 |
买入 |
| 09:32:21 |
29.06 |
2 |
867 |
买入 |
| 09:32:24 |
29.06 |
9 |
876 |
买入 |
| 09:32:27 |
29.03 |
3 |
879 |
买入 |
| 09:32:30 |
29 |
20 |
899 |
卖出 |
| 09:32:36 |
28.93 |
16 |
915 |
卖出 |
| 09:32:45 |
28.95 |
21 |
936 |
买入 |
| 09:32:48 |
28.98 |
1 |
937 |
买入 |
| 09:32:51 |
28.98 |
1 |
938 |
买入 |
| 09:32:54 |
28.98 |
1 |
939 |
卖出 |
| 09:33:03 |
28.99 |
5 |
944 |
买入 |
| 09:33:06 |
28.98 |
12 |
956 |
卖出 |
| 09:33:09 |
28.98 |
9 |
965 |
买入 |
| 09:33:12 |
28.98 |
2 |
967 |
买入 |
| 09:33:15 |
28.97 |
1 |
968 |
卖出 |
| 09:33:18 |
28.98 |
10 |
978 |
买入 |
| 09:33:21 |
29.01 |
5 |
983 |
买入 |
| 09:33:24 |
29.02 |
13 |
996 |
买入 |
| 09:33:27 |
29.02 |
28 |
1024 |
卖出 |
| 09:33:30 |
29.04 |
7 |
1031 |
买入 |
| 09:33:33 |
29.02 |
6 |
1037 |
卖出 |
| 09:33:36 |
29.04 |
5 |
1042 |
买入 |
| 09:33:39 |
29.04 |
15 |
1057 |
买入 |
| 09:33:42 |
29.05 |
4 |
1061 |
买入 |
| 09:33:45 |
29.09 |
3 |
1064 |
买入 |
| 09:33:48 |
29.11 |
8 |
1072 |
买入 |
| 09:33:51 |
29.1 |
11 |
1083 |
卖出 |
| 09:33:54 |
29.12 |
2 |
1085 |
买入 |
| 09:33:57 |
29.06 |
22 |
1107 |
卖出 |
| 09:34:00 |
29.06 |
2 |
1109 |
卖出 |
| 09:34:03 |
29.1 |
2 |
1111 |
买入 |
| 09:34:06 |
29.06 |
2 |
1113 |
卖出 |
| 09:34:09 |
29.1 |
16 |
1129 |
买入 |
| 09:34:12 |
29.1 |
7 |
1136 |
卖出 |
| 09:34:18 |
29.12 |
4 |
1140 |
买入 |
| 09:34:21 |
29.1 |
11 |
1151 |
买入 |
| 09:34:24 |
29.08 |
11 |
1162 |
卖出 |
| 09:34:27 |
29.08 |
17 |
1179 |
卖出 |
| 09:34:30 |
29.08 |
15 |
1194 |
买入 |
| 09:34:33 |
29.06 |
1 |
1195 |
卖出 |
| 09:34:36 |
29.06 |
14 |
1209 |
卖出 |
| 09:34:39 |
29.07 |
1 |
1210 |
买入 |
| 09:34:42 |
29.1 |
55 |
1265 |
买入 |
| 09:34:45 |
29.15 |
7 |
1272 |
买入 |
| 09:34:48 |
29.14 |
4 |
1276 |
买入 |
| 09:34:51 |
29.15 |
1 |
1277 |
卖出 |
| 09:34:57 |
29.13 |
3 |
1280 |
买入 |
| 09:35:09 |
29.13 |
4 |
1284 |
买入 |
| 09:35:15 |
29.1 |
17 |
1301 |
卖出 |
| 09:35:18 |
29.1 |
1 |
1302 |
卖出 |
| 09:35:21 |
29.1 |
36 |
1338 |
卖出 |
| 09:35:24 |
29.1 |
58 |
1396 |
卖出 |
| 09:35:27 |
29.06 |
8 |
1404 |
卖出 |
| 09:35:30 |
29.06 |
7 |
1411 |
卖出 |
| 09:35:33 |
29.04 |
19 |
1430 |
卖出 |
| 09:35:36 |
28.99 |
59 |
1489 |
卖出 |
| 09:35:39 |
29 |
2 |
1491 |
卖出 |
| 09:35:42 |
29 |
19 |
1510 |
卖出 |
| 09:35:45 |
29 |
34 |
1544 |
买入 |
| 09:35:51 |
29.06 |
1 |
1545 |
买入 |
| 09:35:57 |
29.07 |
3 |
1548 |
买入 |
| 09:36:00 |
29.06 |
2 |
1550 |
卖出 |
| 09:36:06 |
29.06 |
2 |
1552 |
买入 |
| 09:36:09 |
29.09 |
13 |
1565 |
买入 |
| 09:36:12 |
29.07 |
2 |
1567 |
卖出 |
| 09:36:15 |
29.12 |
54 |
1621 |
买入 |
| 09:36:18 |
29.13 |
3 |
1624 |
买入 |
| 09:36:24 |
29.13 |
7 |
1631 |
卖出 |
| 09:36:27 |
29.13 |
16 |
1647 |
买入 |
| 09:36:45 |
29.11 |
14 |
1661 |
买入 |
| 09:36:48 |
29.11 |
2 |
1663 |
卖出 |
| 09:36:57 |
29.13 |
4 |
1667 |
买入 |
| 09:37:00 |
29.13 |
3 |
1670 |
卖出 |
| 09:37:06 |
29.11 |
12 |
1682 |
卖出 |
| 09:37:09 |
29.1 |
20 |
1702 |
卖出 |
| 09:37:12 |
29.08 |
30 |
1732 |
卖出 |
| 09:37:15 |
29.12 |
25 |
1757 |
买入 |
| 09:37:18 |
29.13 |
3 |
1760 |
买入 |
| 09:37:24 |
29.14 |
6 |
1766 |
买入 |
| 09:37:27 |
29.17 |
8 |
1774 |
买入 |
| 09:37:33 |
29.17 |
6 |
1780 |
买入 |
| 09:37:36 |
29.19 |
3 |
1783 |
买入 |
| 09:37:39 |
29.14 |
5 |
1788 |
卖出 |
| 09:37:48 |
29.19 |
3 |
1791 |
买入 |
| 09:37:51 |
29.16 |
1 |
1792 |
买入 |
| 09:37:54 |
29.16 |
14 |
1806 |
买入 |
| 09:37:57 |
29.19 |
51 |
1857 |
买入 |
| 09:38:00 |
29.19 |
1 |
1858 |
卖出 |
| 09:38:03 |
29.19 |
18 |
1876 |
卖出 |
| 09:38:06 |
29.22 |
45 |
1921 |
买入 |
| 09:38:09 |
29.22 |
25 |
1946 |
买入 |
| 09:38:12 |
29.21 |
46 |
1992 |
卖出 |
| 09:38:15 |
29.18 |
8 |
2000 |
卖出 |
| 09:38:18 |
29.18 |
9 |
2009 |
卖出 |
| 09:38:21 |
29.18 |
48 |
2057 |
卖出 |
| 09:38:27 |
29.16 |
8 |
2065 |
卖出 |
| 09:38:33 |
29.15 |
47 |
2112 |
卖出 |
| 09:38:36 |
29.13 |
2 |
2114 |
卖出 |
| 09:38:39 |
29.14 |
10 |
2124 |
买入 |
| 09:38:48 |
29.13 |
4 |
2128 |
买入 |
| 09:38:51 |
29.19 |
33 |
2161 |
买入 |
| 09:38:54 |
29.18 |
1 |
2162 |
卖出 |
| 09:38:57 |
29.18 |
6 |
2168 |
卖出 |
| 09:39:00 |
29.17 |
1 |
2169 |
卖出 |
| 09:39:03 |
29.17 |
3 |
2172 |
卖出 |
| 09:39:09 |
29.14 |
4 |
2176 |
卖出 |
| 09:39:24 |
29.12 |
7 |
2183 |
卖出 |
| 09:39:27 |
29.11 |
62 |
2245 |
卖出 |
| 09:39:30 |
29.12 |
228 |
2473 |
买入 |
| 09:39:33 |
29.12 |
9 |
2482 |
卖出 |
| 09:39:36 |
29.08 |
1 |
2483 |
卖出 |
| 09:39:39 |
29.1 |
2 |
2485 |
买入 |
| 09:39:45 |
29.09 |
4 |
2489 |
卖出 |
| 09:39:48 |
29.09 |
5 |
2494 |
买入 |
| 09:39:51 |
29.11 |
10 |
2504 |
买入 |
| 09:39:54 |
29.08 |
38 |
2542 |
卖出 |
| 09:39:57 |
29.11 |
45 |
2587 |
买入 |
| 09:40:00 |
29.11 |
3 |
2590 |
卖出 |
| 09:40:06 |
29.11 |
1 |
2591 |
卖出 |
| 09:40:09 |
29.12 |
4 |
2595 |
买入 |
| 09:40:12 |
29.12 |
8 |
2603 |
买入 |
| 09:40:24 |
29.1 |
6 |
2609 |
卖出 |
| 09:40:30 |
29.1 |
3 |
2612 |
买入 |
| 09:40:33 |
29.09 |
9 |
2621 |
卖出 |
| 09:40:39 |
29.08 |
6 |
2627 |
卖出 |
| 09:40:42 |
29.07 |
4 |
2631 |
卖出 |
| 09:40:45 |
29.05 |
5 |
2636 |
卖出 |
| 09:40:48 |
29.05 |
33 |
2669 |
卖出 |
| 09:40:51 |
29.05 |
15 |
2684 |
卖出 |
| 09:40:54 |
29.01 |
12 |
2696 |
卖出 |
| 09:40:57 |
29.03 |
8 |
2704 |
买入 |
| 09:41:00 |
29 |
2 |
2706 |
卖出 |
| 09:41:03 |
29.02 |
2 |
2708 |
买入 |
| 09:41:06 |
29.07 |
50 |
2758 |
买入 |
| 09:41:15 |
29.11 |
10 |
2768 |
买入 |
| 09:41:21 |
29.06 |
6 |
2774 |
卖出 |
| 09:41:36 |
29.06 |
32 |
2806 |
买入 |
| 09:41:39 |
29.04 |
24 |
2830 |
卖出 |
| 09:41:45 |
29.03 |
5 |
2835 |
卖出 |
| 09:41:48 |
29.03 |
1 |
2836 |
买入 |
| 09:41:51 |
29.03 |
1 |
2837 |
买入 |
| 09:41:54 |
29.03 |
1 |
2838 |
买入 |
| 09:41:57 |
29.03 |
3 |
2841 |
买入 |
| 09:42:00 |
29.02 |
9 |
2850 |
卖出 |
| 09:42:03 |
29.03 |
1 |
2851 |
买入 |
| 09:42:09 |
29.02 |
12 |
2863 |
卖出 |
| 09:42:21 |
29.02 |
1 |
2864 |
卖出 |
| 09:42:27 |
29.02 |
4 |
2868 |
卖出 |
| 09:42:30 |
29.02 |
11 |
2879 |
卖出 |
| 09:42:36 |
29.01 |
16 |
2895 |
卖出 |
| 09:42:45 |
29 |
78 |
2973 |
卖出 |
| 09:42:48 |
29 |
31 |
3004 |
买入 |
| 09:42:51 |
28.95 |
12 |
3016 |
卖出 |
| 09:43:06 |
28.98 |
5 |
3021 |
买入 |
| 09:43:09 |
28.95 |
5 |
3026 |
卖出 |
| 09:43:12 |
28.95 |
34 |
3060 |
卖出 |
| 09:43:15 |
28.9 |
3 |
3063 |
卖出 |
| 09:43:21 |
28.95 |
15 |
3078 |
买入 |
| 09:43:24 |
28.9 |
1 |
3079 |
卖出 |
| 09:43:27 |
28.91 |
7 |
3086 |
买入 |
| 09:43:30 |
28.9 |
1 |
3087 |
卖出 |
| 09:43:39 |
28.93 |
9 |
3096 |
买入 |
| 09:43:42 |
28.93 |
2 |
3098 |
卖出 |
| 09:43:45 |
28.93 |
1 |
3099 |
卖出 |
| 09:43:48 |
28.94 |
1 |
3100 |
买入 |
| 09:43:51 |
28.94 |
5 |
3105 |
买入 |
| 09:43:54 |
28.94 |
10 |
3115 |
卖出 |
| 09:43:57 |
28.95 |
1 |
3116 |
卖出 |
| 09:44:03 |
28.99 |
4 |
3120 |
买入 |
| 09:44:09 |
28.99 |
45 |
3165 |
卖出 |
| 09:44:12 |
28.99 |
3 |
3168 |
卖出 |
| 09:44:18 |
28.99 |
2 |
3170 |
买入 |
| 09:44:21 |
28.98 |
3 |
3173 |
卖出 |
| 09:44:24 |
29.01 |
56 |
3229 |
买入 |
| 09:44:27 |
29.01 |
4 |
3233 |
卖出 |
| 09:44:51 |
29.01 |
8 |
3241 |
买入 |
| 09:44:54 |
29.04 |
3 |
3244 |
买入 |
| 09:44:57 |
29.01 |
19 |
3263 |
卖出 |
| 09:45:00 |
28.83 |
684 |
3947 |
卖出 |
| 09:45:03 |
28.94 |
7 |
3954 |
卖出 |
| 09:45:09 |
28.98 |
10 |
3964 |
买入 |
| 09:45:12 |
28.96 |
4 |
3968 |
卖出 |
| 09:45:21 |
28.99 |
7 |
3975 |
买入 |
| 09:45:27 |
29.02 |
1 |
3976 |
买入 |
| 09:45:48 |
29.03 |
9 |
3985 |
买入 |
| 09:45:51 |
29.08 |
7 |
3992 |
买入 |
| 09:45:57 |
29.05 |
2 |
3994 |
卖出 |
| 09:46:00 |
29.05 |
10 |
4004 |
买入 |
| 09:46:03 |
29.05 |
11 |
4015 |
卖出 |
| 09:46:06 |
29.05 |
5 |
4020 |
卖出 |
| 09:46:09 |
29.05 |
8 |
4028 |
买入 |
| 09:46:24 |
29.05 |
11 |
4039 |
卖出 |
| 09:46:27 |
29.09 |
9 |
4048 |
买入 |
| 09:46:30 |
29.12 |
22 |
4070 |
买入 |
| 09:46:33 |
29.1 |
16 |
4086 |
卖出 |
| 09:46:36 |
29.12 |
9 |
4095 |
买入 |
| 09:46:39 |
29.18 |
11 |
4106 |
买入 |
| 09:46:42 |
29.19 |
12 |
4118 |
买入 |
| 09:46:45 |
29.15 |
10 |
4128 |
卖出 |
| 09:46:54 |
29.13 |
2 |
4130 |
卖出 |
| 09:46:57 |
29.11 |
59 |
4189 |
买入 |
| 09:47:00 |
29.11 |
12 |
4201 |
买入 |
| 09:47:03 |
29.11 |
15 |
4216 |
买入 |
| 09:47:06 |
29.11 |
37 |
4253 |
买入 |
| 09:47:09 |
29.11 |
26 |
4279 |
买入 |
| 09:47:12 |
29.11 |
26 |
4305 |
买入 |
| 09:47:15 |
29.11 |
101 |
4406 |
买入 |
| 09:47:18 |
29.14 |
5 |
4411 |
买入 |
| 09:47:21 |
29.14 |
11 |
4422 |
买入 |
| 09:47:24 |
29.17 |
14 |
4436 |
买入 |
| 09:47:27 |
29.17 |
2 |
4438 |
卖出 |
| 09:47:39 |
29.17 |
21 |
4459 |
卖出 |
| 09:47:51 |
29.16 |
1 |
4460 |
买入 |
| 09:47:54 |
29.13 |
11 |
4471 |
卖出 |
| 09:48:00 |
29.13 |
35 |
4506 |
买入 |
| 09:48:03 |
29.17 |
2 |
4508 |
买入 |
| 09:48:06 |
29.13 |
6 |
4514 |
卖出 |
| 09:48:12 |
29.13 |
1 |
4515 |
买入 |
| 09:48:15 |
29.12 |
8 |
4523 |
卖出 |
| 09:48:21 |
29.12 |
1 |
4524 |
买入 |
| 09:48:27 |
29.11 |
30 |
4554 |
卖出 |
| 09:48:42 |
29.06 |
9 |
4563 |
卖出 |
| 09:48:45 |
29.09 |
4 |
4567 |
买入 |
| 09:48:48 |
29.06 |
34 |
4601 |
卖出 |
| 09:48:51 |
29.06 |
6 |
4607 |
卖出 |
| 09:48:54 |
29.04 |
5 |
4612 |
卖出 |
| 09:48:57 |
29.05 |
7 |
4619 |
卖出 |
| 09:49:00 |
29.05 |
4 |
4623 |
卖出 |
| 09:49:06 |
29.06 |
1 |
4624 |
买入 |
| 09:49:09 |
29.05 |
5 |
4629 |
卖出 |
| 09:49:12 |
29.06 |
6 |
4635 |
买入 |
| 09:49:15 |
29.06 |
20 |
4655 |
卖出 |
| 09:49:24 |
29.06 |
1 |
4656 |
买入 |
| 09:49:27 |
29.07 |
3 |
4659 |
买入 |
| 09:49:30 |
29.06 |
14 |
4673 |
卖出 |
| 09:49:39 |
29.07 |
1 |
4674 |
卖出 |
| 09:49:45 |
29.07 |
20 |
4694 |
卖出 |
| 09:49:48 |
29.06 |
1 |
4695 |
卖出 |
| 09:49:51 |
29.06 |
14 |
4709 |
买入 |
| 09:49:54 |
29.06 |
1 |
4710 |
买入 |
| 09:49:57 |
29.07 |
3 |
4713 |
买入 |
| 09:50:09 |
29.05 |
2 |
4715 |
卖出 |
| 09:50:12 |
29.03 |
7 |
4722 |
卖出 |
| 09:50:18 |
29.03 |
2 |
4724 |
买入 |
| 09:50:21 |
29.01 |
13 |
4737 |
卖出 |
| 09:50:30 |
29 |
12 |
4749 |
卖出 |
| 09:50:33 |
29 |
4 |
4753 |
卖出 |
| 09:50:39 |
29 |
2 |
4755 |
卖出 |
| 09:50:42 |
29 |
49 |
4804 |
卖出 |
| 09:50:45 |
28.95 |
11 |
4815 |
卖出 |
| 09:50:51 |
29 |
1 |
4816 |
买入 |
| 09:51:03 |
28.97 |
1 |
4817 |
卖出 |
| 09:51:09 |
28.97 |
4 |
4821 |
买入 |
| 09:51:12 |
29 |
29 |
4850 |
买入 |
| 09:51:15 |
29 |
1 |
4851 |
卖出 |
| 09:51:18 |
28.99 |
4 |
4855 |
卖出 |
| 09:51:21 |
28.99 |
5 |
4860 |
卖出 |
| 09:51:27 |
28.97 |
5 |
4865 |
卖出 |
| 09:51:30 |
28.95 |
1 |
4866 |
卖出 |
| 09:51:33 |
28.96 |
3 |
4869 |
买入 |
| 09:51:39 |
28.95 |
5 |
4874 |
卖出 |
| 09:51:42 |
28.96 |
5 |
4879 |
买入 |
| 09:51:51 |
28.98 |
2 |
4881 |
买入 |