昌红科技[300151]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.16 |
3 |
3 |
集合竞价 |
| 09:15:12 |
25.8 |
20 |
20 |
集合竞价 |
| 09:15:21 |
25.8 |
20 |
20 |
集合竞价 |
| 09:15:48 |
25.8 |
20 |
20 |
集合竞价 |
| 09:18:12 |
25.8 |
20 |
20 |
集合竞价 |
| 09:18:39 |
26.16 |
3 |
3 |
集合竞价 |
| 09:18:48 |
25.8 |
18 |
18 |
集合竞价 |
| 09:20:00 |
25.8 |
18 |
18 |
集合竞价 |
| 09:20:48 |
25.85 |
18 |
18 |
集合竞价 |
| 09:21:06 |
25.84 |
22 |
22 |
集合竞价 |
| 09:22:00 |
25.85 |
24 |
24 |
集合竞价 |
| 09:22:18 |
25.85 |
25 |
25 |
集合竞价 |
| 09:22:27 |
25.85 |
29 |
29 |
集合竞价 |
| 09:22:54 |
25.85 |
34 |
34 |
集合竞价 |
| 09:23:03 |
25.85 |
38 |
38 |
集合竞价 |
| 09:23:12 |
25.85 |
44 |
44 |
集合竞价 |
| 09:23:30 |
25.85 |
44 |
44 |
集合竞价 |
| 09:23:39 |
25.85 |
44 |
44 |
集合竞价 |
| 09:23:48 |
25.85 |
44 |
44 |
集合竞价 |
| 09:23:57 |
25.85 |
47 |
47 |
集合竞价 |
| 09:24:15 |
25.8 |
58 |
58 |
集合竞价 |
| 09:24:24 |
25.85 |
61 |
61 |
集合竞价 |
| 09:24:33 |
25.8 |
83 |
83 |
集合竞价 |
| 09:24:51 |
25.8 |
83 |
83 |
集合竞价 |
| 09:25:00 |
25.98 |
188 |
188 |
集合竞价 |
| 09:25:03 |
26.13 |
191 |
379 |
买入 |
| 09:30:03 |
26.1 |
46 |
425 |
卖出 |
| 09:30:06 |
26.1 |
112 |
537 |
买入 |
| 09:30:09 |
26.09 |
30 |
567 |
卖出 |
| 09:30:12 |
26 |
17 |
584 |
卖出 |
| 09:30:15 |
25.98 |
5 |
589 |
卖出 |
| 09:30:18 |
25.97 |
11 |
600 |
卖出 |
| 09:30:21 |
25.95 |
9 |
609 |
卖出 |
| 09:30:24 |
25.88 |
9 |
618 |
卖出 |
| 09:30:27 |
25.9 |
34 |
652 |
买入 |
| 09:30:30 |
25.8 |
95 |
747 |
卖出 |
| 09:30:33 |
25.78 |
78 |
825 |
卖出 |
| 09:30:36 |
25.8 |
4 |
829 |
买入 |
| 09:30:39 |
25.81 |
20 |
849 |
买入 |
| 09:30:42 |
25.79 |
1 |
850 |
卖出 |
| 09:30:45 |
25.79 |
48 |
898 |
卖出 |
| 09:30:48 |
25.8 |
18 |
916 |
买入 |
| 09:30:51 |
25.8 |
51 |
967 |
卖出 |
| 09:30:54 |
25.84 |
1 |
968 |
买入 |
| 09:30:57 |
25.92 |
125 |
1093 |
买入 |
| 09:31:00 |
25.92 |
4 |
1097 |
卖出 |
| 09:31:06 |
25.84 |
11 |
1108 |
卖出 |
| 09:31:09 |
25.9 |
7 |
1115 |
买入 |
| 09:31:12 |
25.92 |
5 |
1120 |
买入 |
| 09:31:15 |
25.88 |
29 |
1149 |
卖出 |
| 09:31:18 |
25.94 |
24 |
1173 |
买入 |
| 09:31:21 |
25.95 |
5 |
1178 |
买入 |
| 09:31:24 |
25.95 |
46 |
1224 |
卖出 |
| 09:31:27 |
25.93 |
29 |
1253 |
卖出 |
| 09:31:30 |
25.97 |
3 |
1256 |
买入 |
| 09:31:33 |
26 |
19 |
1275 |
买入 |
| 09:31:39 |
25.96 |
15 |
1290 |
卖出 |
| 09:31:42 |
25.92 |
33 |
1323 |
卖出 |
| 09:31:48 |
25.96 |
13 |
1336 |
卖出 |
| 09:31:51 |
26 |
19 |
1355 |
买入 |
| 09:31:54 |
26 |
16 |
1371 |
买入 |
| 09:32:00 |
25.96 |
76 |
1447 |
卖出 |
| 09:32:03 |
25.89 |
17 |
1464 |
卖出 |
| 09:32:06 |
25.86 |
14 |
1478 |
卖出 |
| 09:32:09 |
25.86 |
58 |
1536 |
卖出 |
| 09:32:12 |
25.86 |
21 |
1557 |
卖出 |
| 09:32:15 |
25.86 |
11 |
1568 |
卖出 |
| 09:32:18 |
25.88 |
18 |
1586 |
买入 |
| 09:32:21 |
25.84 |
92 |
1678 |
卖出 |
| 09:32:24 |
25.85 |
8 |
1686 |
买入 |
| 09:32:27 |
25.88 |
70 |
1756 |
买入 |
| 09:32:30 |
25.86 |
115 |
1871 |
卖出 |
| 09:32:33 |
25.86 |
7 |
1878 |
买入 |
| 09:32:36 |
25.85 |
8 |
1886 |
卖出 |
| 09:32:39 |
25.82 |
4 |
1890 |
卖出 |
| 09:32:45 |
25.8 |
28 |
1918 |
卖出 |
| 09:32:48 |
25.77 |
56 |
1974 |
卖出 |
| 09:32:51 |
25.76 |
7 |
1981 |
卖出 |
| 09:32:54 |
25.76 |
3 |
1984 |
买入 |
| 09:32:57 |
25.78 |
33 |
2017 |
买入 |
| 09:33:00 |
25.77 |
5 |
2022 |
卖出 |
| 09:33:03 |
25.79 |
83 |
2105 |
买入 |
| 09:33:06 |
25.79 |
53 |
2158 |
卖出 |
| 09:33:09 |
25.76 |
76 |
2234 |
卖出 |
| 09:33:12 |
25.75 |
27 |
2261 |
卖出 |
| 09:33:15 |
25.81 |
105 |
2366 |
买入 |
| 09:33:18 |
25.81 |
171 |
2537 |
买入 |
| 09:33:21 |
25.81 |
81 |
2618 |
买入 |
| 09:33:24 |
25.74 |
162 |
2780 |
卖出 |
| 09:33:27 |
25.77 |
103 |
2883 |
买入 |
| 09:33:30 |
25.76 |
13 |
2896 |
买入 |
| 09:33:33 |
25.76 |
33 |
2929 |
买入 |
| 09:33:39 |
25.73 |
23 |
2952 |
卖出 |
| 09:33:42 |
25.73 |
4 |
2956 |
卖出 |
| 09:33:45 |
25.76 |
24 |
2980 |
买入 |
| 09:33:48 |
25.73 |
7 |
2987 |
卖出 |
| 09:33:51 |
25.73 |
1 |
2988 |
卖出 |
| 09:33:54 |
25.75 |
5 |
2993 |
买入 |
| 09:33:57 |
25.74 |
2 |
2995 |
卖出 |
| 09:34:00 |
25.73 |
20 |
3015 |
卖出 |
| 09:34:03 |
25.72 |
53 |
3068 |
卖出 |
| 09:34:06 |
25.72 |
8 |
3076 |
买入 |
| 09:34:09 |
25.71 |
29 |
3105 |
卖出 |
| 09:34:12 |
25.69 |
65 |
3170 |
卖出 |
| 09:34:15 |
25.7 |
33 |
3203 |
买入 |
| 09:34:18 |
25.68 |
80 |
3283 |
卖出 |
| 09:34:21 |
25.68 |
2 |
3285 |
买入 |
| 09:34:24 |
25.65 |
46 |
3331 |
卖出 |
| 09:34:27 |
25.63 |
32 |
3363 |
卖出 |
| 09:34:30 |
25.6 |
58 |
3421 |
卖出 |
| 09:34:33 |
25.6 |
2 |
3423 |
买入 |
| 09:34:36 |
25.6 |
7 |
3430 |
买入 |
| 09:34:39 |
25.58 |
37 |
3467 |
卖出 |
| 09:34:48 |
25.58 |
22 |
3489 |
卖出 |
| 09:34:51 |
25.57 |
8 |
3497 |
卖出 |
| 09:34:54 |
25.59 |
23 |
3520 |
买入 |
| 09:34:57 |
25.6 |
83 |
3603 |
买入 |
| 09:35:00 |
25.58 |
85 |
3688 |
卖出 |
| 09:35:03 |
25.58 |
56 |
3744 |
卖出 |
| 09:35:06 |
25.58 |
24 |
3768 |
买入 |
| 09:35:09 |
25.58 |
2 |
3770 |
买入 |
| 09:35:12 |
25.58 |
4 |
3774 |
买入 |
| 09:35:15 |
25.56 |
82 |
3856 |
卖出 |
| 09:35:18 |
25.58 |
8 |
3864 |
买入 |
| 09:35:21 |
25.58 |
61 |
3925 |
买入 |
| 09:35:24 |
25.58 |
96 |
4021 |
买入 |
| 09:35:27 |
25.58 |
74 |
4095 |
卖出 |
| 09:35:30 |
25.56 |
189 |
4284 |
卖出 |
| 09:35:33 |
25.62 |
45 |
4329 |
买入 |
| 09:35:36 |
25.6 |
7 |
4336 |
卖出 |
| 09:35:39 |
25.62 |
1 |
4337 |
买入 |
| 09:35:42 |
25.61 |
8 |
4345 |
卖出 |
| 09:35:45 |
25.6 |
16 |
4361 |
卖出 |
| 09:35:48 |
25.61 |
4 |
4365 |
买入 |
| 09:35:51 |
25.6 |
10 |
4375 |
卖出 |
| 09:35:54 |
25.58 |
18 |
4393 |
卖出 |
| 09:35:57 |
25.6 |
5 |
4398 |
买入 |
| 09:36:00 |
25.58 |
46 |
4444 |
卖出 |
| 09:36:03 |
25.61 |
117 |
4561 |
买入 |
| 09:36:06 |
25.61 |
57 |
4618 |
买入 |
| 09:36:09 |
25.6 |
12 |
4630 |
卖出 |
| 09:36:12 |
25.58 |
5 |
4635 |
卖出 |
| 09:36:15 |
25.6 |
194 |
4829 |
买入 |
| 09:36:18 |
25.61 |
71 |
4900 |
买入 |
| 09:36:21 |
25.58 |
21 |
4921 |
卖出 |
| 09:36:24 |
25.58 |
47 |
4968 |
卖出 |
| 09:36:27 |
25.61 |
30 |
4998 |
买入 |
| 09:36:30 |
25.62 |
43 |
5041 |
买入 |
| 09:36:33 |
25.62 |
30 |
5071 |
买入 |
| 09:36:36 |
25.62 |
16 |
5087 |
买入 |
| 09:36:39 |
25.62 |
36 |
5123 |
买入 |
| 09:36:42 |
25.61 |
19 |
5142 |
卖出 |
| 09:36:45 |
25.62 |
22 |
5164 |
买入 |
| 09:36:48 |
25.62 |
83 |
5247 |
买入 |
| 09:36:51 |
25.61 |
17 |
5264 |
卖出 |
| 09:36:54 |
25.61 |
20 |
5284 |
卖出 |
| 09:36:57 |
25.6 |
77 |
5361 |
卖出 |
| 09:37:00 |
25.61 |
25 |
5386 |
买入 |
| 09:37:03 |
25.61 |
25 |
5411 |
买入 |
| 09:37:06 |
25.6 |
26 |
5437 |
卖出 |
| 09:37:09 |
25.61 |
13 |
5450 |
买入 |
| 09:37:15 |
25.6 |
11 |
5461 |
卖出 |
| 09:37:18 |
25.59 |
105 |
5566 |
卖出 |
| 09:37:21 |
25.59 |
2 |
5568 |
买入 |
| 09:37:24 |
25.6 |
22 |
5590 |
买入 |
| 09:37:30 |
25.57 |
13 |
5603 |
卖出 |
| 09:37:33 |
25.59 |
1 |
5604 |
买入 |
| 09:37:36 |
25.6 |
1 |
5605 |
买入 |
| 09:37:39 |
25.6 |
865 |
6470 |
买入 |
| 09:37:42 |
25.63 |
88 |
6558 |
买入 |
| 09:37:45 |
25.56 |
477 |
7035 |
卖出 |
| 09:37:48 |
25.63 |
2 |
7037 |
买入 |
| 09:37:51 |
25.6 |
1 |
7038 |
卖出 |
| 09:37:54 |
25.65 |
1 |
7039 |
买入 |
| 09:37:57 |
25.58 |
29 |
7068 |
卖出 |
| 09:38:00 |
25.58 |
35 |
7103 |
买入 |
| 09:38:03 |
25.62 |
7 |
7110 |
买入 |
| 09:38:06 |
25.62 |
1 |
7111 |
卖出 |
| 09:38:09 |
25.62 |
18 |
7129 |
卖出 |
| 09:38:12 |
25.63 |
31 |
7160 |
买入 |
| 09:38:15 |
25.63 |
28 |
7188 |
买入 |
| 09:38:18 |
25.65 |
83 |
7271 |
买入 |
| 09:38:21 |
25.63 |
51 |
7322 |
卖出 |
| 09:38:24 |
25.65 |
41 |
7363 |
买入 |
| 09:38:27 |
25.65 |
35 |
7398 |
买入 |
| 09:38:30 |
25.63 |
61 |
7459 |
卖出 |
| 09:38:33 |
25.67 |
2 |
7461 |
买入 |
| 09:38:36 |
25.68 |
1 |
7462 |
买入 |
| 09:38:39 |
25.69 |
15 |
7477 |
买入 |
| 09:38:42 |
25.69 |
102 |
7579 |
买入 |
| 09:38:45 |
25.7 |
14 |
7593 |
买入 |
| 09:38:48 |
25.7 |
104 |
7697 |
买入 |
| 09:38:51 |
25.72 |
13 |
7710 |
买入 |
| 09:38:54 |
25.7 |
36 |
7746 |
卖出 |
| 09:38:57 |
25.72 |
1 |
7747 |
买入 |
| 09:39:00 |
25.72 |
24 |
7771 |
买入 |
| 09:39:03 |
25.72 |
287 |
8058 |
买入 |
| 09:39:06 |
25.73 |
132 |
8190 |
买入 |
| 09:39:09 |
25.73 |
56 |
8246 |
买入 |
| 09:39:12 |
25.73 |
2 |
8248 |
卖出 |
| 09:39:18 |
25.66 |
241 |
8489 |
卖出 |
| 09:39:21 |
25.67 |
37 |
8526 |
买入 |
| 09:39:24 |
25.67 |
41 |
8567 |
买入 |
| 09:39:27 |
25.67 |
77 |
8644 |
买入 |
| 09:39:30 |
25.67 |
10 |
8654 |
买入 |
| 09:39:33 |
25.65 |
96 |
8750 |
卖出 |
| 09:39:36 |
25.67 |
10 |
8760 |
买入 |
| 09:39:39 |
25.65 |
71 |
8831 |
卖出 |
| 09:39:42 |
25.62 |
42 |
8873 |
卖出 |
| 09:39:45 |
25.63 |
3 |
8876 |
买入 |
| 09:39:51 |
25.64 |
3 |
8879 |
买入 |
| 09:39:54 |
25.6 |
53 |
8932 |
卖出 |
| 09:39:57 |
25.59 |
3 |
8935 |
卖出 |
| 09:40:00 |
25.59 |
23 |
8958 |
卖出 |
| 09:40:03 |
25.58 |
76 |
9034 |
卖出 |
| 09:40:06 |
25.59 |
15 |
9049 |
买入 |
| 09:40:09 |
25.59 |
36 |
9085 |
卖出 |
| 09:40:12 |
25.58 |
35 |
9120 |
卖出 |
| 09:40:15 |
25.58 |
43 |
9163 |
买入 |
| 09:40:18 |
25.56 |
5 |
9168 |
卖出 |
| 09:40:21 |
25.58 |
11 |
9179 |
买入 |
| 09:40:24 |
25.57 |
131 |
9310 |
卖出 |
| 09:40:27 |
25.55 |
95 |
9405 |
卖出 |
| 09:40:30 |
25.54 |
11 |
9416 |
卖出 |
| 09:40:33 |
25.53 |
72 |
9488 |
卖出 |
| 09:40:36 |
25.56 |
31 |
9519 |
买入 |
| 09:40:39 |
25.52 |
16 |
9535 |
卖出 |
| 09:40:45 |
25.48 |
316 |
9851 |
卖出 |
| 09:40:48 |
25.45 |
89 |
9940 |
卖出 |
| 09:40:51 |
25.42 |
12 |
9952 |
卖出 |
| 09:40:54 |
25.4 |
42 |
9994 |
卖出 |
| 09:40:57 |
25.4 |
13 |
10007 |
卖出 |
| 09:41:00 |
25.42 |
122 |
10129 |
买入 |
| 09:41:03 |
25.47 |
160 |
10289 |
买入 |
| 09:41:06 |
25.48 |
61 |
10350 |
买入 |
| 09:41:09 |
25.53 |
656 |
11006 |
买入 |
| 09:41:12 |
25.5 |
179 |
11185 |
卖出 |
| 09:41:15 |
25.52 |
20 |
11205 |
卖出 |
| 09:41:21 |
25.54 |
5 |
11210 |
卖出 |
| 09:41:24 |
25.53 |
26 |
11236 |
卖出 |
| 09:41:27 |
25.59 |
31 |
11267 |
买入 |
| 09:41:33 |
25.55 |
164 |
11431 |
卖出 |
| 09:41:36 |
25.58 |
39 |
11470 |
买入 |
| 09:41:39 |
25.58 |
15 |
11485 |
买入 |
| 09:41:42 |
25.58 |
2 |
11487 |
买入 |
| 09:41:45 |
25.58 |
38 |
11525 |
买入 |
| 09:41:48 |
25.58 |
2 |
11527 |
买入 |
| 09:41:51 |
25.58 |
54 |
11581 |
买入 |
| 09:42:00 |
25.54 |
66 |
11647 |
卖出 |
| 09:42:03 |
25.55 |
66 |
11713 |
买入 |
| 09:42:06 |
25.55 |
17 |
11730 |
买入 |
| 09:42:09 |
25.55 |
8 |
11738 |
买入 |
| 09:42:12 |
25.54 |
4 |
11742 |
卖出 |
| 09:42:15 |
25.51 |
39 |
11781 |
卖出 |
| 09:42:18 |
25.5 |
40 |
11821 |
卖出 |
| 09:42:21 |
25.54 |
2 |
11823 |
买入 |
| 09:42:24 |
25.52 |
44 |
11867 |
卖出 |
| 09:42:27 |
25.5 |
5 |
11872 |
卖出 |
| 09:42:30 |
25.52 |
54 |
11926 |
买入 |
| 09:42:33 |
25.55 |
5 |
11931 |
买入 |
| 09:42:36 |
25.51 |
44 |
11975 |
卖出 |
| 09:42:39 |
25.54 |
2 |
11977 |
卖出 |
| 09:42:45 |
25.55 |
1 |
11978 |
买入 |
| 09:42:51 |
25.54 |
1 |
11979 |
买入 |
| 09:42:54 |
25.6 |
809 |
12788 |
买入 |
| 09:42:57 |
25.61 |
663 |
13451 |
买入 |
| 09:43:00 |
25.68 |
133 |
13584 |
买入 |
| 09:43:03 |
25.7 |
9 |
13593 |
买入 |
| 09:43:06 |
25.67 |
82 |
13675 |
卖出 |
| 09:43:09 |
25.67 |
16 |
13691 |
买入 |
| 09:43:12 |
25.68 |
11 |
13702 |
买入 |
| 09:43:15 |
25.69 |
51 |
13753 |
买入 |
| 09:43:21 |
25.63 |
18 |
13771 |
卖出 |
| 09:43:24 |
25.63 |
284 |
14055 |
买入 |
| 09:43:27 |
25.63 |
90 |
14145 |
买入 |
| 09:43:30 |
25.63 |
42 |
14187 |
买入 |
| 09:43:33 |
25.62 |
74 |
14261 |
卖出 |
| 09:43:36 |
25.63 |
1 |
14262 |
买入 |
| 09:43:39 |
25.62 |
16 |
14278 |
卖出 |
| 09:43:42 |
25.57 |
210 |
14488 |
卖出 |
| 09:43:45 |
25.57 |
5 |
14493 |
买入 |
| 09:43:48 |
25.58 |
2 |
14495 |
买入 |
| 09:43:51 |
25.54 |
22 |
14517 |
卖出 |
| 09:43:54 |
25.55 |
2 |
14519 |
买入 |
| 09:43:57 |
25.58 |
1 |
14520 |
买入 |
| 09:44:00 |
25.58 |
3 |
14523 |
买入 |
| 09:44:03 |
25.59 |
4 |
14527 |
买入 |
| 09:44:06 |
25.57 |
8 |
14535 |
买入 |
| 09:44:09 |
25.57 |
4 |
14539 |
卖出 |
| 09:44:12 |
25.58 |
11 |
14550 |
买入 |
| 09:44:15 |
25.59 |
1 |
14551 |
买入 |
| 09:44:18 |
25.58 |
43 |
14594 |
卖出 |
| 09:44:24 |
25.58 |
27 |
14621 |
卖出 |
| 09:44:27 |
25.58 |
2 |
14623 |
买入 |
| 09:44:30 |
25.58 |
8 |
14631 |
买入 |
| 09:44:36 |
25.58 |
7 |
14638 |
买入 |
| 09:44:39 |
25.54 |
41 |
14679 |
卖出 |
| 09:44:42 |
25.54 |
37 |
14716 |
卖出 |
| 09:44:45 |
25.57 |
14 |
14730 |
买入 |
| 09:44:48 |
25.57 |
6 |
14736 |
买入 |