昌红科技[300151]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.52 |
2 |
2 |
集合竞价 |
| 09:15:48 |
18.8 |
300 |
300 |
集合竞价 |
| 09:16:06 |
18.8 |
300 |
300 |
集合竞价 |
| 09:16:15 |
18.8 |
300 |
300 |
集合竞价 |
| 09:16:33 |
18.8 |
300 |
300 |
集合竞价 |
| 09:16:42 |
18.8 |
300 |
300 |
集合竞价 |
| 09:16:51 |
19.5 |
600 |
600 |
集合竞价 |
| 09:17:00 |
18.86 |
600 |
600 |
集合竞价 |
| 09:17:36 |
19.82 |
990 |
990 |
集合竞价 |
| 09:17:45 |
19.82 |
998 |
998 |
集合竞价 |
| 09:17:54 |
19.82 |
1047 |
1047 |
集合竞价 |
| 09:18:03 |
19.82 |
1100 |
1100 |
集合竞价 |
| 09:18:12 |
19.82 |
1100 |
1100 |
集合竞价 |
| 09:18:21 |
19.82 |
1100 |
1100 |
集合竞价 |
| 09:18:30 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:18:39 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:18:48 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:18:57 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:19:06 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:19:15 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:19:24 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:19:33 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:19:42 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:20:00 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:20:03 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:20:12 |
19.8 |
1100 |
1100 |
集合竞价 |
| 09:20:21 |
19.78 |
1101 |
1101 |
集合竞价 |
| 09:20:30 |
19.78 |
1101 |
1101 |
集合竞价 |
| 09:20:48 |
19.78 |
1101 |
1101 |
集合竞价 |
| 09:20:57 |
19.78 |
1106 |
1106 |
集合竞价 |
| 09:21:06 |
19.78 |
1107 |
1107 |
集合竞价 |
| 09:21:15 |
19.78 |
1107 |
1107 |
集合竞价 |
| 09:21:24 |
19.5 |
1107 |
1107 |
集合竞价 |
| 09:21:42 |
19.5 |
1107 |
1107 |
集合竞价 |
| 09:21:51 |
19.5 |
1107 |
1107 |
集合竞价 |
| 09:22:00 |
19.5 |
1107 |
1107 |
集合竞价 |
| 09:22:09 |
19.5 |
1107 |
1107 |
集合竞价 |
| 09:22:18 |
19.5 |
1109 |
1109 |
集合竞价 |
| 09:22:27 |
19.5 |
1110 |
1110 |
集合竞价 |
| 09:22:36 |
19.49 |
1110 |
1110 |
集合竞价 |
| 09:22:45 |
19.49 |
1112 |
1112 |
集合竞价 |
| 09:22:54 |
19.4 |
1122 |
1122 |
集合竞价 |
| 09:23:03 |
19.36 |
1122 |
1122 |
集合竞价 |
| 09:23:12 |
19.18 |
1123 |
1123 |
集合竞价 |
| 09:23:21 |
19.1 |
1123 |
1123 |
集合竞价 |
| 09:23:30 |
19.1 |
1124 |
1124 |
集合竞价 |
| 09:23:39 |
19.03 |
1125 |
1125 |
集合竞价 |
| 09:23:48 |
19 |
1134 |
1134 |
集合竞价 |
| 09:23:57 |
19 |
1155 |
1155 |
集合竞价 |
| 09:24:06 |
18 |
1159 |
1159 |
集合竞价 |
| 09:24:15 |
18 |
1169 |
1169 |
集合竞价 |
| 09:24:24 |
18 |
1217 |
1217 |
集合竞价 |
| 09:24:33 |
18 |
1253 |
1253 |
集合竞价 |
| 09:24:42 |
18 |
1306 |
1306 |
集合竞价 |
| 09:24:51 |
17.93 |
1469 |
1469 |
集合竞价 |
| 09:25:00 |
17.88 |
1513 |
1513 |
集合竞价 |
| 09:25:03 |
17.88 |
1513 |
3026 |
买入 |
| 09:30:03 |
17.49 |
302 |
3328 |
卖出 |
| 09:30:06 |
17 |
248 |
3576 |
卖出 |
| 09:30:09 |
16.99 |
387 |
3963 |
卖出 |
| 09:30:12 |
16.89 |
645 |
4608 |
卖出 |
| 09:30:15 |
16.86 |
259 |
4867 |
卖出 |
| 09:30:18 |
16.85 |
157 |
5024 |
卖出 |
| 09:30:21 |
16.84 |
622 |
5646 |
卖出 |
| 09:30:24 |
16.63 |
68 |
5714 |
卖出 |
| 09:30:27 |
16.62 |
519 |
6233 |
卖出 |
| 09:30:30 |
16.58 |
164 |
6397 |
卖出 |
| 09:30:33 |
16.53 |
587 |
6984 |
卖出 |
| 09:30:36 |
16.6 |
161 |
7145 |
买入 |
| 09:30:39 |
16.59 |
263 |
7408 |
卖出 |
| 09:30:42 |
16.59 |
83 |
7491 |
买入 |
| 09:30:45 |
16.6 |
345 |
7836 |
买入 |
| 09:30:48 |
16.78 |
43 |
7879 |
买入 |
| 09:30:51 |
16.59 |
476 |
8355 |
卖出 |
| 09:30:54 |
16.55 |
111 |
8466 |
卖出 |
| 09:30:57 |
16.6 |
134 |
8600 |
买入 |
| 09:31:00 |
16.6 |
199 |
8799 |
买入 |
| 09:31:03 |
16.52 |
322 |
9121 |
卖出 |
| 09:31:06 |
16.6 |
95 |
9216 |
买入 |
| 09:31:09 |
16.59 |
298 |
9514 |
卖出 |
| 09:31:12 |
16.54 |
182 |
9696 |
卖出 |
| 09:31:15 |
16.52 |
643 |
10339 |
卖出 |
| 09:31:18 |
16.49 |
163 |
10502 |
卖出 |
| 09:31:21 |
16.48 |
134 |
10636 |
买入 |
| 09:31:24 |
16.46 |
64 |
10700 |
卖出 |
| 09:31:27 |
16.4 |
564 |
11264 |
卖出 |
| 09:31:30 |
16.31 |
196 |
11460 |
卖出 |
| 09:31:33 |
16.31 |
99 |
11559 |
卖出 |
| 09:31:36 |
16.25 |
100 |
11659 |
卖出 |
| 09:31:39 |
16.2 |
115 |
11774 |
卖出 |
| 09:31:42 |
16.21 |
37 |
11811 |
买入 |
| 09:31:45 |
16.19 |
14 |
11825 |
卖出 |
| 09:31:48 |
16.19 |
92 |
11917 |
买入 |
| 09:31:51 |
16.22 |
245 |
12162 |
买入 |
| 09:31:54 |
16.26 |
172 |
12334 |
买入 |
| 09:31:57 |
16.28 |
67 |
12401 |
买入 |
| 09:32:00 |
16.3 |
50 |
12451 |
买入 |
| 09:32:03 |
16.31 |
61 |
12512 |
买入 |
| 09:32:06 |
16.31 |
120 |
12632 |
买入 |
| 09:32:09 |
16.32 |
13 |
12645 |
买入 |
| 09:32:12 |
16.35 |
43 |
12688 |
买入 |
| 09:32:15 |
16.38 |
133 |
12821 |
买入 |
| 09:32:18 |
16.31 |
162 |
12983 |
卖出 |
| 09:32:21 |
16.3 |
378 |
13361 |
卖出 |
| 09:32:24 |
16.16 |
662 |
14023 |
卖出 |
| 09:32:27 |
16.23 |
76 |
14099 |
买入 |
| 09:32:30 |
16.28 |
97 |
14196 |
买入 |
| 09:32:33 |
16.15 |
40 |
14236 |
卖出 |
| 09:32:36 |
16.2 |
70 |
14306 |
买入 |
| 09:32:39 |
16.23 |
21 |
14327 |
买入 |
| 09:32:42 |
16.22 |
42 |
14369 |
买入 |
| 09:32:45 |
16.18 |
105 |
14474 |
卖出 |
| 09:32:48 |
16.17 |
94 |
14568 |
卖出 |
| 09:32:51 |
16.24 |
19 |
14587 |
买入 |
| 09:32:54 |
16.25 |
15 |
14602 |
买入 |
| 09:32:57 |
16.27 |
9 |
14611 |
买入 |
| 09:33:00 |
16.26 |
15 |
14626 |
卖出 |
| 09:33:03 |
16.27 |
13 |
14639 |
卖出 |
| 09:33:06 |
16.27 |
94 |
14733 |
卖出 |
| 09:33:09 |
16.29 |
281 |
15014 |
卖出 |
| 09:33:12 |
16.28 |
20 |
15034 |
卖出 |
| 09:33:15 |
16.29 |
187 |
15221 |
买入 |
| 09:33:18 |
16.3 |
70 |
15291 |
买入 |
| 09:33:21 |
16.29 |
66 |
15357 |
卖出 |
| 09:33:24 |
16.35 |
26 |
15383 |
买入 |
| 09:33:27 |
16.32 |
6 |
15389 |
卖出 |
| 09:33:30 |
16.33 |
27 |
15416 |
买入 |
| 09:33:33 |
16.32 |
29 |
15445 |
卖出 |
| 09:33:36 |
16.34 |
401 |
15846 |
买入 |
| 09:33:39 |
16.29 |
82 |
15928 |
卖出 |
| 09:33:42 |
16.28 |
134 |
16062 |
卖出 |
| 09:33:45 |
16.34 |
16 |
16078 |
买入 |
| 09:33:48 |
16.35 |
1 |
16079 |
买入 |
| 09:33:51 |
16.35 |
9 |
16088 |
买入 |
| 09:33:54 |
16.34 |
36 |
16124 |
卖出 |
| 09:33:57 |
16.35 |
110 |
16234 |
卖出 |
| 09:34:00 |
16.35 |
27 |
16261 |
卖出 |
| 09:34:03 |
16.37 |
95 |
16356 |
卖出 |
| 09:34:06 |
16.38 |
89 |
16445 |
卖出 |
| 09:34:09 |
16.38 |
167 |
16612 |
买入 |
| 09:34:12 |
16.35 |
317 |
16929 |
卖出 |
| 09:34:15 |
16.32 |
155 |
17084 |
卖出 |
| 09:34:18 |
16.36 |
203 |
17287 |
买入 |
| 09:34:21 |
16.29 |
50 |
17337 |
卖出 |
| 09:34:24 |
16.32 |
40 |
17377 |
买入 |
| 09:34:27 |
16.3 |
35 |
17412 |
卖出 |
| 09:34:30 |
16.31 |
106 |
17518 |
买入 |
| 09:34:33 |
16.34 |
3 |
17521 |
买入 |
| 09:34:36 |
16.36 |
31 |
17552 |
买入 |
| 09:34:39 |
16.37 |
51 |
17603 |
买入 |
| 09:34:42 |
16.36 |
17 |
17620 |
买入 |
| 09:34:45 |
16.36 |
11 |
17631 |
卖出 |
| 09:34:48 |
16.38 |
5 |
17636 |
买入 |
| 09:34:51 |
16.36 |
40 |
17676 |
卖出 |
| 09:34:54 |
16.35 |
64 |
17740 |
卖出 |
| 09:34:57 |
16.34 |
150 |
17890 |
卖出 |
| 09:35:00 |
16.3 |
96 |
17986 |
卖出 |
| 09:35:03 |
16.3 |
61 |
18047 |
卖出 |
| 09:35:06 |
16.3 |
50 |
18097 |
卖出 |
| 09:35:09 |
16.31 |
13 |
18110 |
买入 |
| 09:35:12 |
16.3 |
42 |
18152 |
卖出 |
| 09:35:15 |
16.3 |
16 |
18168 |
卖出 |
| 09:35:18 |
16.31 |
119 |
18287 |
买入 |
| 09:35:21 |
16.31 |
73 |
18360 |
卖出 |
| 09:35:24 |
16.31 |
89 |
18449 |
买入 |
| 09:35:27 |
16.3 |
57 |
18506 |
卖出 |
| 09:35:30 |
16.31 |
2 |
18508 |
买入 |
| 09:35:33 |
16.31 |
24 |
18532 |
买入 |
| 09:35:36 |
16.29 |
213 |
18745 |
卖出 |
| 09:35:39 |
16.31 |
95 |
18840 |
买入 |
| 09:35:42 |
16.31 |
11 |
18851 |
卖出 |
| 09:35:45 |
16.27 |
84 |
18935 |
卖出 |
| 09:35:48 |
16.26 |
58 |
18993 |
卖出 |
| 09:35:51 |
16.25 |
5 |
18998 |
卖出 |
| 09:35:54 |
16.26 |
61 |
19059 |
买入 |
| 09:35:57 |
16.26 |
18 |
19077 |
卖出 |
| 09:36:00 |
16.24 |
10 |
19087 |
卖出 |
| 09:36:03 |
16.24 |
35 |
19122 |
买入 |
| 09:36:06 |
16.23 |
9 |
19131 |
卖出 |
| 09:36:12 |
16.22 |
13 |
19144 |
卖出 |
| 09:36:15 |
16.22 |
30 |
19174 |
卖出 |
| 09:36:18 |
16.22 |
16 |
19190 |
买入 |
| 09:36:21 |
16.27 |
211 |
19401 |
买入 |
| 09:36:24 |
16.27 |
9 |
19410 |
买入 |
| 09:36:27 |
16.27 |
10 |
19420 |
买入 |
| 09:36:30 |
16.28 |
6 |
19426 |
买入 |
| 09:36:33 |
16.27 |
33 |
19459 |
卖出 |
| 09:36:42 |
16.3 |
29 |
19488 |
买入 |
| 09:36:45 |
16.3 |
14 |
19502 |
买入 |
| 09:36:48 |
16.3 |
18 |
19520 |
卖出 |
| 09:36:51 |
16.32 |
14 |
19534 |
买入 |
| 09:36:54 |
16.3 |
13 |
19547 |
卖出 |
| 09:36:57 |
16.31 |
5 |
19552 |
买入 |
| 09:37:00 |
16.3 |
6 |
19558 |
卖出 |
| 09:37:06 |
16.3 |
16 |
19574 |
买入 |
| 09:37:09 |
16.3 |
24 |
19598 |
买入 |
| 09:37:12 |
16.28 |
21 |
19619 |
卖出 |
| 09:37:15 |
16.3 |
19 |
19638 |
卖出 |
| 09:37:18 |
16.31 |
28 |
19666 |
买入 |
| 09:37:21 |
16.3 |
14 |
19680 |
卖出 |
| 09:37:24 |
16.28 |
20 |
19700 |
卖出 |
| 09:37:27 |
16.28 |
33 |
19733 |
卖出 |
| 09:37:30 |
16.27 |
74 |
19807 |
卖出 |
| 09:37:33 |
16.3 |
34 |
19841 |
买入 |
| 09:37:36 |
16.28 |
9 |
19850 |
卖出 |
| 09:37:39 |
16.29 |
15 |
19865 |
买入 |
| 09:37:42 |
16.3 |
6 |
19871 |
买入 |
| 09:37:45 |
16.31 |
2 |
19873 |
买入 |
| 09:37:48 |
16.32 |
3 |
19876 |
买入 |
| 09:37:51 |
16.3 |
5 |
19881 |
卖出 |
| 09:37:54 |
16.33 |
96 |
19977 |
买入 |
| 09:37:57 |
16.33 |
2 |
19979 |
买入 |
| 09:38:00 |
16.3 |
36 |
20015 |
卖出 |
| 09:38:09 |
16.33 |
152 |
20167 |
卖出 |
| 09:38:12 |
16.33 |
80 |
20247 |
卖出 |
| 09:38:15 |
16.32 |
1 |
20248 |
卖出 |
| 09:38:18 |
16.31 |
4 |
20252 |
卖出 |
| 09:38:21 |
16.33 |
73 |
20325 |
买入 |
| 09:38:24 |
16.33 |
10 |
20335 |
买入 |
| 09:38:30 |
16.33 |
37 |
20372 |
买入 |
| 09:38:33 |
16.33 |
13 |
20385 |
买入 |
| 09:38:36 |
16.33 |
73 |
20458 |
买入 |
| 09:38:39 |
16.35 |
28 |
20486 |
买入 |
| 09:38:42 |
16.35 |
24 |
20510 |
买入 |
| 09:38:45 |
16.35 |
5 |
20515 |
卖出 |
| 09:38:48 |
16.36 |
8 |
20523 |
买入 |
| 09:38:51 |
16.35 |
1 |
20524 |
卖出 |
| 09:38:54 |
16.35 |
7 |
20531 |
卖出 |
| 09:38:57 |
16.35 |
2 |
20533 |
卖出 |
| 09:39:00 |
16.36 |
4 |
20537 |
买入 |
| 09:39:03 |
16.36 |
4 |
20541 |
卖出 |
| 09:39:06 |
16.36 |
3 |
20544 |
卖出 |
| 09:39:09 |
16.36 |
1 |
20545 |
卖出 |
| 09:39:12 |
16.36 |
3 |
20548 |
卖出 |
| 09:39:15 |
16.36 |
20 |
20568 |
卖出 |
| 09:39:18 |
16.36 |
239 |
20807 |
卖出 |
| 09:39:21 |
16.38 |
116 |
20923 |
买入 |
| 09:39:24 |
16.4 |
109 |
21032 |
买入 |
| 09:39:27 |
16.38 |
125 |
21157 |
卖出 |
| 09:39:30 |
16.4 |
55 |
21212 |
买入 |
| 09:39:33 |
16.4 |
29 |
21241 |
买入 |
| 09:39:36 |
16.38 |
18 |
21259 |
卖出 |
| 09:39:39 |
16.4 |
32 |
21291 |
买入 |
| 09:39:42 |
16.41 |
36 |
21327 |
买入 |
| 09:39:45 |
16.41 |
9 |
21336 |
买入 |
| 09:39:48 |
16.4 |
8 |
21344 |
卖出 |
| 09:39:51 |
16.41 |
11 |
21355 |
买入 |
| 09:39:54 |
16.4 |
95 |
21450 |
卖出 |
| 09:39:57 |
16.42 |
328 |
21778 |
买入 |
| 09:40:00 |
16.43 |
107 |
21885 |
买入 |
| 09:40:03 |
16.45 |
39 |
21924 |
买入 |
| 09:40:06 |
16.43 |
1 |
21925 |
卖出 |
| 09:40:09 |
16.46 |
45 |
21970 |
买入 |
| 09:40:12 |
16.45 |
49 |
22019 |
卖出 |
| 09:40:15 |
16.48 |
161 |
22180 |
买入 |
| 09:40:18 |
16.46 |
85 |
22265 |
买入 |
| 09:40:21 |
16.48 |
148 |
22413 |
买入 |
| 09:40:24 |
16.49 |
186 |
22599 |
买入 |
| 09:40:27 |
16.47 |
66 |
22665 |
买入 |
| 09:40:30 |
16.49 |
9 |
22674 |
买入 |
| 09:40:33 |
16.47 |
57 |
22731 |
卖出 |
| 09:40:36 |
16.48 |
37 |
22768 |
买入 |
| 09:40:39 |
16.47 |
75 |
22843 |
买入 |
| 09:40:42 |
16.48 |
30 |
22873 |
卖出 |
| 09:40:45 |
16.47 |
122 |
22995 |
买入 |
| 09:40:48 |
16.45 |
120 |
23115 |
卖出 |
| 09:40:51 |
16.4 |
119 |
23234 |
卖出 |
| 09:40:54 |
16.42 |
137 |
23371 |
买入 |
| 09:40:57 |
16.42 |
36 |
23407 |
买入 |
| 09:41:00 |
16.39 |
31 |
23438 |
买入 |
| 09:41:03 |
16.38 |
41 |
23479 |
卖出 |
| 09:41:06 |
16.4 |
62 |
23541 |
买入 |
| 09:41:09 |
16.4 |
22 |
23563 |
买入 |
| 09:41:12 |
16.4 |
13 |
23576 |
买入 |
| 09:41:15 |
16.41 |
9 |
23585 |
买入 |
| 09:41:18 |
16.41 |
1 |
23586 |
卖出 |
| 09:41:21 |
16.42 |
5 |
23591 |
买入 |
| 09:41:24 |
16.42 |
39 |
23630 |
买入 |
| 09:41:27 |
16.43 |
38 |
23668 |
买入 |
| 09:41:30 |
16.43 |
33 |
23701 |
买入 |
| 09:41:33 |
16.43 |
8 |
23709 |
买入 |
| 09:41:36 |
16.43 |
32 |
23741 |
买入 |
| 09:41:39 |
16.45 |
19 |
23760 |
买入 |
| 09:41:42 |
16.46 |
358 |
24118 |
买入 |
| 09:41:45 |
16.5 |
48 |
24166 |
买入 |
| 09:41:48 |
16.5 |
85 |
24251 |
卖出 |
| 09:41:51 |
16.5 |
6 |
24257 |
买入 |
| 09:41:57 |
16.5 |
47 |
24304 |
买入 |
| 09:42:00 |
16.52 |
26 |
24330 |
买入 |
| 09:42:03 |
16.5 |
15 |
24345 |
卖出 |
| 09:42:09 |
16.5 |
11 |
24356 |
卖出 |
| 09:42:12 |
16.52 |
32 |
24388 |
买入 |
| 09:42:15 |
16.52 |
23 |
24411 |
买入 |
| 09:42:18 |
16.52 |
12 |
24423 |
买入 |
| 09:42:21 |
16.51 |
36 |
24459 |
卖出 |
| 09:42:27 |
16.52 |
1 |
24460 |
卖出 |
| 09:42:30 |
16.52 |
44 |
24504 |
卖出 |
| 09:42:33 |
16.54 |
81 |
24585 |
买入 |
| 09:42:42 |
16.55 |
63 |
24648 |
买入 |
| 09:42:45 |
16.58 |
8 |
24656 |
买入 |