派生科技[300176]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.08 |
10 |
10 |
集合竞价 |
| 09:15:12 |
6.12 |
24 |
24 |
集合竞价 |
| 09:18:21 |
6.08 |
100 |
100 |
集合竞价 |
| 09:18:30 |
6.12 |
24 |
24 |
集合竞价 |
| 09:21:42 |
6.08 |
238 |
238 |
集合竞价 |
| 09:23:30 |
6.09 |
238 |
238 |
集合竞价 |
| 09:24:24 |
6.1 |
249 |
249 |
集合竞价 |
| 09:24:33 |
6.09 |
379 |
379 |
集合竞价 |
| 09:25:00 |
6.1 |
389 |
389 |
集合竞价 |
| 09:25:03 |
6.1 |
573 |
962 |
卖出 |
| 09:30:03 |
6.12 |
12 |
974 |
买入 |
| 09:30:06 |
6.12 |
53 |
1027 |
买入 |
| 09:30:09 |
6.11 |
4 |
1031 |
卖出 |
| 09:30:12 |
6.11 |
5 |
1036 |
买入 |
| 09:30:15 |
6.11 |
1 |
1037 |
买入 |
| 09:30:18 |
6.12 |
27 |
1064 |
买入 |
| 09:30:21 |
6.12 |
13 |
1077 |
买入 |
| 09:30:24 |
6.12 |
19 |
1096 |
买入 |
| 09:31:09 |
6.11 |
2 |
1098 |
卖出 |
| 09:31:12 |
6.11 |
1 |
1099 |
卖出 |
| 09:31:18 |
6.11 |
29 |
1128 |
买入 |
| 09:31:21 |
6.11 |
4 |
1132 |
卖出 |
| 09:31:24 |
6.11 |
2 |
1134 |
卖出 |
| 09:31:27 |
6.12 |
5 |
1139 |
买入 |
| 09:31:30 |
6.1 |
119 |
1258 |
卖出 |
| 09:31:36 |
6.12 |
2 |
1260 |
买入 |
| 09:31:39 |
6.12 |
70 |
1330 |
买入 |
| 09:32:00 |
6.13 |
190 |
1520 |
买入 |
| 09:32:03 |
6.13 |
10 |
1530 |
卖出 |
| 09:32:06 |
6.13 |
4 |
1534 |
买入 |
| 09:32:12 |
6.13 |
1 |
1535 |
买入 |
| 09:32:15 |
6.13 |
18 |
1553 |
买入 |
| 09:32:24 |
6.13 |
4 |
1557 |
买入 |
| 09:32:30 |
6.13 |
37 |
1594 |
买入 |
| 09:32:33 |
6.13 |
53 |
1647 |
卖出 |
| 09:32:42 |
6.13 |
14 |
1661 |
买入 |
| 09:33:09 |
6.13 |
1 |
1662 |
买入 |
| 09:33:15 |
6.13 |
7 |
1669 |
买入 |
| 09:33:21 |
6.13 |
11 |
1680 |
买入 |
| 09:33:24 |
6.14 |
34 |
1714 |
买入 |
| 09:33:27 |
6.13 |
4 |
1718 |
卖出 |
| 09:33:30 |
6.13 |
9 |
1727 |
卖出 |
| 09:33:36 |
6.14 |
2 |
1729 |
买入 |
| 09:33:42 |
6.14 |
1 |
1730 |
买入 |
| 09:33:45 |
6.15 |
300 |
2030 |
买入 |
| 09:33:54 |
6.15 |
7 |
2037 |
买入 |
| 09:33:57 |
6.14 |
52 |
2089 |
卖出 |
| 09:34:06 |
6.14 |
2 |
2091 |
买入 |
| 09:34:09 |
6.14 |
2 |
2093 |
买入 |
| 09:34:15 |
6.14 |
82 |
2175 |
买入 |
| 09:34:18 |
6.14 |
138 |
2313 |
买入 |
| 09:34:21 |
6.14 |
109 |
2422 |
买入 |
| 09:34:24 |
6.16 |
1079 |
3501 |
买入 |
| 09:34:27 |
6.16 |
21 |
3522 |
买入 |
| 09:34:33 |
6.16 |
1 |
3523 |
买入 |
| 09:34:42 |
6.16 |
34 |
3557 |
买入 |
| 09:34:45 |
6.16 |
5 |
3562 |
卖出 |
| 09:34:54 |
6.16 |
10 |
3572 |
卖出 |
| 09:35:00 |
6.16 |
64 |
3636 |
卖出 |
| 09:35:06 |
6.16 |
18 |
3654 |
卖出 |
| 09:35:12 |
6.16 |
4 |
3658 |
买入 |
| 09:35:15 |
6.16 |
82 |
3740 |
买入 |
| 09:35:21 |
6.16 |
93 |
3833 |
买入 |
| 09:35:27 |
6.15 |
364 |
4197 |
卖出 |
| 09:35:36 |
6.16 |
1 |
4198 |
买入 |
| 09:35:39 |
6.15 |
41 |
4239 |
卖出 |
| 09:35:42 |
6.16 |
2 |
4241 |
买入 |
| 09:35:54 |
6.16 |
22 |
4263 |
买入 |
| 09:36:00 |
6.16 |
2 |
4265 |
买入 |
| 09:36:06 |
6.15 |
6 |
4271 |
卖出 |
| 09:36:09 |
6.15 |
16 |
4287 |
买入 |
| 09:36:12 |
6.15 |
28 |
4315 |
买入 |
| 09:36:18 |
6.16 |
22 |
4337 |
买入 |
| 09:36:21 |
6.16 |
126 |
4463 |
买入 |
| 09:36:27 |
6.15 |
20 |
4483 |
卖出 |
| 09:36:30 |
6.15 |
10 |
4493 |
买入 |
| 09:36:36 |
6.17 |
209 |
4702 |
买入 |
| 09:36:39 |
6.17 |
3 |
4705 |
买入 |
| 09:36:51 |
6.14 |
16 |
4721 |
卖出 |
| 09:36:54 |
6.17 |
9 |
4730 |
买入 |
| 09:36:57 |
6.16 |
6 |
4736 |
卖出 |
| 09:37:00 |
6.16 |
7 |
4743 |
卖出 |
| 09:37:03 |
6.16 |
9 |
4752 |
买入 |
| 09:37:12 |
6.16 |
15 |
4767 |
买入 |
| 09:37:15 |
6.16 |
13 |
4780 |
买入 |
| 09:37:18 |
6.16 |
5 |
4785 |
买入 |
| 09:37:24 |
6.15 |
107 |
4892 |
卖出 |
| 09:37:45 |
6.15 |
1 |
4893 |
买入 |
| 09:37:48 |
6.15 |
5 |
4898 |
买入 |
| 09:37:54 |
6.15 |
102 |
5000 |
买入 |
| 09:38:03 |
6.15 |
158 |
5158 |
买入 |
| 09:38:06 |
6.15 |
144 |
5302 |
卖出 |
| 09:38:09 |
6.16 |
20 |
5322 |
买入 |
| 09:38:12 |
6.16 |
21 |
5343 |
买入 |
| 09:38:15 |
6.15 |
24 |
5367 |
卖出 |
| 09:38:18 |
6.16 |
13 |
5380 |
买入 |
| 09:38:21 |
6.16 |
68 |
5448 |
买入 |
| 09:38:24 |
6.16 |
7 |
5455 |
买入 |
| 09:38:30 |
6.16 |
2 |
5457 |
买入 |
| 09:38:33 |
6.16 |
12 |
5469 |
买入 |
| 09:38:36 |
6.15 |
11 |
5480 |
卖出 |
| 09:38:39 |
6.15 |
4 |
5484 |
卖出 |
| 09:38:45 |
6.15 |
20 |
5504 |
卖出 |
| 09:38:54 |
6.16 |
17 |
5521 |
买入 |
| 09:39:00 |
6.16 |
99 |
5620 |
买入 |
| 09:39:03 |
6.16 |
9 |
5629 |
买入 |
| 09:39:06 |
6.16 |
56 |
5685 |
买入 |
| 09:39:09 |
6.17 |
144 |
5829 |
买入 |
| 09:39:12 |
6.17 |
1 |
5830 |
买入 |
| 09:39:18 |
6.17 |
18 |
5848 |
买入 |
| 09:39:21 |
6.16 |
12 |
5860 |
卖出 |
| 09:39:24 |
6.17 |
100 |
5960 |
买入 |
| 09:39:39 |
6.17 |
20 |
5980 |
买入 |
| 09:39:54 |
6.16 |
1 |
5981 |
卖出 |
| 09:39:57 |
6.16 |
1 |
5982 |
卖出 |
| 09:40:03 |
6.16 |
12 |
5994 |
卖出 |
| 09:40:06 |
6.16 |
11 |
6005 |
卖出 |
| 09:40:09 |
6.17 |
9 |
6014 |
买入 |
| 09:40:12 |
6.17 |
3 |
6017 |
买入 |
| 09:40:30 |
6.17 |
9 |
6026 |
买入 |
| 09:40:39 |
6.17 |
13 |
6039 |
买入 |
| 09:40:42 |
6.16 |
36 |
6075 |
卖出 |
| 09:40:57 |
6.16 |
5 |
6080 |
卖出 |
| 09:41:00 |
6.16 |
3 |
6083 |
卖出 |
| 09:41:03 |
6.16 |
5 |
6088 |
卖出 |
| 09:41:09 |
6.17 |
100 |
6188 |
买入 |
| 09:41:12 |
6.16 |
21 |
6209 |
卖出 |
| 09:41:15 |
6.16 |
1 |
6210 |
卖出 |
| 09:41:27 |
6.17 |
5 |
6215 |
买入 |
| 09:41:30 |
6.16 |
21 |
6236 |
卖出 |
| 09:42:00 |
6.14 |
226 |
6462 |
卖出 |
| 09:42:03 |
6.16 |
2 |
6464 |
买入 |
| 09:42:06 |
6.15 |
2 |
6466 |
卖出 |
| 09:42:18 |
6.16 |
1 |
6467 |
买入 |
| 09:42:33 |
6.16 |
6 |
6473 |
买入 |
| 09:42:42 |
6.16 |
10 |
6483 |
买入 |
| 09:42:45 |
6.15 |
70 |
6553 |
卖出 |
| 09:42:48 |
6.14 |
147 |
6700 |
卖出 |
| 09:42:51 |
6.14 |
1 |
6701 |
买入 |
| 09:43:03 |
6.14 |
4 |
6705 |
买入 |
| 09:43:09 |
6.14 |
45 |
6750 |
买入 |
| 09:43:12 |
6.14 |
19 |
6769 |
买入 |
| 09:43:15 |
6.14 |
3 |
6772 |
买入 |
| 09:43:21 |
6.14 |
43 |
6815 |
买入 |
| 09:43:24 |
6.16 |
191 |
7006 |
买入 |
| 09:43:30 |
6.15 |
1 |
7007 |
卖出 |
| 09:43:36 |
6.15 |
1 |
7008 |
卖出 |
| 09:43:39 |
6.15 |
5 |
7013 |
卖出 |
| 09:43:45 |
6.14 |
40 |
7053 |
卖出 |
| 09:43:48 |
6.14 |
56 |
7109 |
买入 |
| 09:44:00 |
6.13 |
23 |
7132 |
卖出 |
| 09:44:03 |
6.14 |
2 |
7134 |
买入 |
| 09:44:09 |
6.14 |
8 |
7142 |
买入 |
| 09:44:12 |
6.14 |
24 |
7166 |
买入 |
| 09:44:15 |
6.14 |
1 |
7167 |
买入 |
| 09:44:18 |
6.14 |
5 |
7172 |
买入 |
| 09:44:24 |
6.14 |
1 |
7173 |
买入 |
| 09:44:27 |
6.14 |
1 |
7174 |
买入 |
| 09:45:09 |
6.14 |
11 |
7185 |
买入 |
| 09:45:12 |
6.14 |
7 |
7192 |
买入 |
| 09:45:18 |
6.14 |
2 |
7194 |
买入 |
| 09:45:21 |
6.14 |
2 |
7196 |
买入 |
| 09:45:24 |
6.14 |
2 |
7198 |
买入 |
| 09:45:27 |
6.14 |
1 |
7199 |
买入 |
| 09:45:33 |
6.14 |
4 |
7203 |
买入 |
| 09:45:51 |
6.14 |
1 |
7204 |
买入 |
| 09:46:00 |
6.14 |
1 |
7205 |
买入 |
| 09:46:12 |
6.14 |
2 |
7207 |
买入 |
| 09:46:18 |
6.14 |
1 |
7208 |
买入 |
| 09:46:21 |
6.14 |
1 |
7209 |
买入 |
| 09:46:30 |
6.14 |
1 |
7210 |
买入 |
| 09:46:33 |
6.14 |
2 |
7212 |
买入 |
| 09:46:36 |
6.13 |
1 |
7213 |
卖出 |
| 09:46:45 |
6.14 |
1 |
7214 |
买入 |
| 09:47:09 |
6.14 |
19 |
7233 |
买入 |
| 09:47:12 |
6.14 |
5 |
7238 |
买入 |
| 09:47:15 |
6.14 |
4 |
7242 |
买入 |
| 09:47:18 |
6.14 |
1 |
7243 |
买入 |
| 09:47:33 |
6.14 |
167 |
7410 |
买入 |
| 09:47:36 |
6.14 |
8 |
7418 |
买入 |
| 09:47:39 |
6.14 |
1 |
7419 |
买入 |
| 09:47:42 |
6.14 |
2 |
7421 |
买入 |
| 09:47:48 |
6.15 |
27 |
7448 |
买入 |
| 09:47:51 |
6.14 |
3 |
7451 |
卖出 |
| 09:47:54 |
6.15 |
2 |
7453 |
买入 |
| 09:48:06 |
6.15 |
101 |
7554 |
买入 |
| 09:48:12 |
6.15 |
2 |
7556 |
买入 |
| 09:48:15 |
6.15 |
12 |
7568 |
买入 |
| 09:48:24 |
6.15 |
1 |
7569 |
买入 |
| 09:48:27 |
6.15 |
1 |
7570 |
买入 |
| 09:48:39 |
6.15 |
61 |
7631 |
买入 |
| 09:48:45 |
6.15 |
1 |
7632 |
买入 |
| 09:48:48 |
6.14 |
7 |
7639 |
卖出 |
| 09:48:51 |
6.15 |
6 |
7645 |
买入 |
| 09:48:57 |
6.15 |
2 |
7647 |
买入 |
| 09:49:09 |
6.15 |
1 |
7648 |
买入 |
| 09:49:12 |
6.15 |
10 |
7658 |
买入 |
| 09:49:18 |
6.14 |
18 |
7676 |
卖出 |
| 09:49:21 |
6.14 |
10 |
7686 |
卖出 |
| 09:49:24 |
6.14 |
2 |
7688 |
卖出 |
| 09:49:27 |
6.14 |
6 |
7694 |
卖出 |
| 09:49:30 |
6.14 |
2 |
7696 |
卖出 |
| 09:49:39 |
6.15 |
2 |
7698 |
买入 |
| 09:49:42 |
6.14 |
52 |
7750 |
卖出 |
| 09:49:45 |
6.14 |
6 |
7756 |
卖出 |
| 09:49:54 |
6.15 |
1 |
7757 |
买入 |
| 09:50:12 |
6.15 |
3 |
7760 |
买入 |
| 09:50:15 |
6.14 |
1 |
7761 |
卖出 |
| 09:50:18 |
6.15 |
1 |
7762 |
买入 |
| 09:50:21 |
6.16 |
1 |
7763 |
买入 |
| 09:50:27 |
6.16 |
2 |
7765 |
买入 |
| 09:50:30 |
6.16 |
45 |
7810 |
买入 |
| 09:50:36 |
6.16 |
72 |
7882 |
买入 |
| 09:50:45 |
6.16 |
1 |
7883 |
买入 |
| 09:50:54 |
6.16 |
9 |
7892 |
买入 |
| 09:51:03 |
6.15 |
13 |
7905 |
卖出 |
| 09:51:06 |
6.15 |
3 |
7908 |
卖出 |
| 09:51:15 |
6.16 |
20 |
7928 |
买入 |
| 09:51:21 |
6.15 |
19 |
7947 |
卖出 |
| 09:51:27 |
6.15 |
28 |
7975 |
买入 |
| 09:51:30 |
6.16 |
16 |
7991 |
买入 |
| 09:51:51 |
6.16 |
8 |
7999 |
买入 |
| 09:52:03 |
6.16 |
2 |
8001 |
买入 |
| 09:52:15 |
6.16 |
2 |
8003 |
买入 |
| 09:52:39 |
6.16 |
1 |
8004 |
买入 |
| 09:52:45 |
6.15 |
1 |
8005 |
卖出 |
| 09:52:48 |
6.15 |
1 |
8006 |
卖出 |
| 09:52:54 |
6.15 |
2 |
8008 |
卖出 |
| 09:52:57 |
6.15 |
5 |
8013 |
卖出 |
| 09:53:00 |
6.15 |
6 |
8019 |
卖出 |
| 09:53:03 |
6.15 |
7 |
8026 |
卖出 |
| 09:53:06 |
6.15 |
3 |
8029 |
卖出 |
| 09:53:09 |
6.15 |
3 |
8032 |
卖出 |
| 09:53:18 |
6.15 |
2 |
8034 |
卖出 |
| 09:53:24 |
6.16 |
31 |
8065 |
买入 |
| 09:53:30 |
6.16 |
1 |
8066 |
买入 |
| 09:53:45 |
6.16 |
2 |
8068 |
买入 |
| 09:54:12 |
6.16 |
11 |
8079 |
买入 |
| 09:54:21 |
6.16 |
1 |
8080 |
买入 |
| 09:54:36 |
6.16 |
14 |
8094 |
买入 |
| 09:54:51 |
6.16 |
5 |
8099 |
买入 |
| 09:55:12 |
6.15 |
4 |
8103 |
卖出 |
| 09:55:15 |
6.15 |
4 |
8107 |
卖出 |
| 09:55:42 |
6.15 |
4 |
8111 |
卖出 |
| 09:55:45 |
6.15 |
6 |
8117 |
卖出 |
| 09:55:48 |
6.15 |
6 |
8123 |
卖出 |
| 09:55:51 |
6.15 |
4 |
8127 |
卖出 |
| 09:55:54 |
6.15 |
6 |
8133 |
卖出 |
| 09:55:57 |
6.15 |
9 |
8142 |
卖出 |
| 09:56:00 |
6.15 |
13 |
8155 |
卖出 |
| 09:56:03 |
6.15 |
15 |
8170 |
卖出 |
| 09:56:06 |
6.15 |
2 |
8172 |
卖出 |
| 09:56:18 |
6.15 |
51 |
8223 |
卖出 |
| 09:56:51 |
6.15 |
1 |
8224 |
卖出 |
| 09:56:54 |
6.15 |
1 |
8225 |
卖出 |
| 09:57:03 |
6.16 |
162 |
8387 |
买入 |
| 09:57:36 |
6.16 |
1 |
8388 |
买入 |
| 09:58:09 |
6.16 |
12 |
8400 |
买入 |
| 09:58:15 |
6.16 |
1 |
8401 |
买入 |
| 09:58:21 |
6.16 |
101 |
8502 |
买入 |
| 09:58:27 |
6.16 |
1 |
8503 |
卖出 |
| 09:58:30 |
6.17 |
19 |
8522 |
买入 |
| 09:58:45 |
6.16 |
150 |
8672 |
卖出 |
| 09:58:48 |
6.17 |
1 |
8673 |
买入 |
| 09:59:24 |
6.16 |
8 |
8681 |
卖出 |
| 09:59:30 |
6.17 |
14 |
8695 |
买入 |
| 09:59:39 |
6.17 |
2 |
8697 |
买入 |
| 09:59:54 |
6.16 |
2 |
8699 |
卖出 |
| 09:59:57 |
6.17 |
32 |
8731 |
买入 |
| 10:00:30 |
6.17 |
20 |
8751 |
买入 |
| 10:00:39 |
6.17 |
1 |
8752 |
买入 |
| 10:00:42 |
6.17 |
1 |
8753 |
买入 |
| 10:01:09 |
6.16 |
1 |
8754 |
卖出 |
| 10:01:12 |
6.16 |
1 |
8755 |
卖出 |
| 10:01:21 |
6.17 |
4 |
8759 |
买入 |
| 10:01:39 |
6.16 |
2 |
8761 |
卖出 |
| 10:01:48 |
6.16 |
1 |
8762 |
卖出 |
| 10:02:00 |
6.16 |
50 |
8812 |
卖出 |
| 10:02:06 |
6.16 |
1 |
8813 |
卖出 |
| 10:02:27 |
6.16 |
1 |
8814 |
卖出 |
| 10:02:30 |
6.16 |
2 |
8816 |
卖出 |
| 10:02:33 |
6.17 |
1 |
8817 |
买入 |
| 10:02:39 |
6.17 |
3 |
8820 |
买入 |
| 10:03:00 |
6.17 |
11 |
8831 |
买入 |
| 10:03:18 |
6.17 |
1 |
8832 |
买入 |
| 10:03:21 |
6.17 |
1 |
8833 |
买入 |
| 10:03:45 |
6.16 |
33 |
8866 |
卖出 |
| 10:03:57 |
6.16 |
1 |
8867 |
卖出 |
| 10:04:03 |
6.17 |
14 |
8881 |
买入 |
| 10:04:06 |
6.17 |
110 |
8991 |
买入 |
| 10:04:15 |
6.17 |
16 |
9007 |
买入 |
| 10:04:27 |
6.17 |
2 |
9009 |
买入 |
| 10:04:36 |
6.17 |
10 |
9019 |
买入 |
| 10:04:39 |
6.16 |
45 |
9064 |
卖出 |
| 10:04:48 |
6.17 |
81 |
9145 |
买入 |
| 10:04:57 |
6.16 |
9 |
9154 |
卖出 |
| 10:05:00 |
6.16 |
4 |
9158 |
买入 |
| 10:05:03 |
6.16 |
5 |
9163 |
买入 |
| 10:05:06 |
6.16 |
49 |
9212 |
买入 |
| 10:05:09 |
6.16 |
32 |
9244 |
买入 |