派生科技[300176]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.85 |
45 |
45 |
集合竞价 |
| 09:16:12 |
5.85 |
48 |
48 |
集合竞价 |
| 09:16:30 |
5.84 |
48 |
48 |
集合竞价 |
| 09:16:39 |
5.81 |
48 |
48 |
集合竞价 |
| 09:17:06 |
5.81 |
48 |
48 |
集合竞价 |
| 09:20:18 |
5.81 |
95 |
95 |
集合竞价 |
| 09:21:03 |
5.81 |
106 |
106 |
集合竞价 |
| 09:21:21 |
5.81 |
116 |
116 |
集合竞价 |
| 09:21:48 |
5.81 |
126 |
126 |
集合竞价 |
| 09:22:15 |
5.81 |
145 |
145 |
集合竞价 |
| 09:22:42 |
5.81 |
148 |
148 |
集合竞价 |
| 09:23:00 |
5.81 |
189 |
189 |
集合竞价 |
| 09:23:09 |
5.81 |
214 |
214 |
集合竞价 |
| 09:23:36 |
5.81 |
276 |
276 |
集合竞价 |
| 09:24:03 |
5.81 |
276 |
276 |
集合竞价 |
| 09:24:21 |
5.8 |
276 |
276 |
集合竞价 |
| 09:24:39 |
5.79 |
276 |
276 |
集合竞价 |
| 09:24:48 |
5.78 |
276 |
276 |
集合竞价 |
| 09:24:57 |
5.76 |
276 |
276 |
集合竞价 |
| 09:25:00 |
5.76 |
373 |
649 |
卖出 |
| 09:30:00 |
5.75 |
196 |
845 |
卖出 |
| 09:30:03 |
5.74 |
214 |
1059 |
卖出 |
| 09:30:06 |
5.71 |
119 |
1178 |
卖出 |
| 09:30:09 |
5.69 |
56 |
1234 |
卖出 |
| 09:30:12 |
5.69 |
66 |
1300 |
卖出 |
| 09:30:15 |
5.71 |
39 |
1339 |
买入 |
| 09:30:18 |
5.7 |
7 |
1346 |
卖出 |
| 09:30:24 |
5.69 |
60 |
1406 |
卖出 |
| 09:30:27 |
5.69 |
9 |
1415 |
卖出 |
| 09:30:30 |
5.7 |
16 |
1431 |
买入 |
| 09:30:36 |
5.7 |
4 |
1435 |
买入 |
| 09:30:39 |
5.69 |
162 |
1597 |
卖出 |
| 09:30:42 |
5.7 |
102 |
1699 |
买入 |
| 09:30:45 |
5.7 |
8 |
1707 |
卖出 |
| 09:30:48 |
5.7 |
11 |
1718 |
买入 |
| 09:30:51 |
5.7 |
3 |
1721 |
买入 |
| 09:30:54 |
5.68 |
14 |
1735 |
卖出 |
| 09:30:57 |
5.68 |
29 |
1764 |
卖出 |
| 09:31:03 |
5.7 |
22 |
1786 |
买入 |
| 09:31:06 |
5.7 |
1 |
1787 |
买入 |
| 09:31:09 |
5.69 |
6 |
1793 |
卖出 |
| 09:31:12 |
5.7 |
119 |
1912 |
卖出 |
| 09:31:15 |
5.7 |
4 |
1916 |
卖出 |
| 09:31:18 |
5.7 |
84 |
2000 |
卖出 |
| 09:31:21 |
5.69 |
14 |
2014 |
卖出 |
| 09:31:24 |
5.69 |
1 |
2015 |
卖出 |
| 09:31:27 |
5.69 |
10 |
2025 |
卖出 |
| 09:31:30 |
5.69 |
8 |
2033 |
卖出 |
| 09:31:33 |
5.69 |
4 |
2037 |
买入 |
| 09:31:36 |
5.68 |
11 |
2048 |
卖出 |
| 09:31:42 |
5.69 |
5 |
2053 |
买入 |
| 09:31:45 |
5.68 |
2 |
2055 |
卖出 |
| 09:31:48 |
5.68 |
36 |
2091 |
卖出 |
| 09:31:51 |
5.69 |
10 |
2101 |
买入 |
| 09:31:54 |
5.69 |
24 |
2125 |
卖出 |
| 09:31:57 |
5.69 |
25 |
2150 |
卖出 |
| 09:32:00 |
5.69 |
14 |
2164 |
卖出 |
| 09:32:06 |
5.7 |
71 |
2235 |
买入 |
| 09:32:09 |
5.7 |
23 |
2258 |
卖出 |
| 09:32:12 |
5.69 |
4 |
2262 |
卖出 |
| 09:32:21 |
5.69 |
42 |
2304 |
卖出 |
| 09:32:24 |
5.69 |
1 |
2305 |
买入 |
| 09:32:27 |
5.69 |
6 |
2311 |
买入 |
| 09:32:30 |
5.7 |
169 |
2480 |
买入 |
| 09:32:33 |
5.68 |
53 |
2533 |
卖出 |
| 09:32:45 |
5.69 |
1 |
2534 |
买入 |
| 09:32:51 |
5.69 |
49 |
2583 |
卖出 |
| 09:33:03 |
5.7 |
23 |
2606 |
买入 |
| 09:33:06 |
5.69 |
17 |
2623 |
卖出 |
| 09:33:09 |
5.7 |
9 |
2632 |
买入 |
| 09:33:27 |
5.69 |
20 |
2652 |
卖出 |
| 09:33:30 |
5.69 |
16 |
2668 |
卖出 |
| 09:33:33 |
5.69 |
3 |
2671 |
买入 |
| 09:33:36 |
5.69 |
10 |
2681 |
买入 |
| 09:33:39 |
5.69 |
1 |
2682 |
买入 |
| 09:33:45 |
5.69 |
20 |
2702 |
卖出 |
| 09:33:48 |
5.69 |
10 |
2712 |
卖出 |
| 09:33:51 |
5.69 |
2 |
2714 |
买入 |
| 09:33:54 |
5.69 |
19 |
2733 |
买入 |
| 09:33:57 |
5.7 |
54 |
2787 |
买入 |
| 09:34:00 |
5.7 |
13 |
2800 |
卖出 |
| 09:34:03 |
5.7 |
25 |
2825 |
卖出 |
| 09:34:06 |
5.7 |
4 |
2829 |
卖出 |
| 09:34:09 |
5.7 |
145 |
2974 |
卖出 |
| 09:34:12 |
5.7 |
170 |
3144 |
卖出 |
| 09:34:18 |
5.7 |
1 |
3145 |
买入 |
| 09:34:21 |
5.7 |
11 |
3156 |
买入 |
| 09:34:24 |
5.7 |
1 |
3157 |
买入 |
| 09:34:27 |
5.69 |
190 |
3347 |
卖出 |
| 09:34:30 |
5.7 |
7 |
3354 |
买入 |
| 09:34:33 |
5.7 |
2 |
3356 |
卖出 |
| 09:34:39 |
5.7 |
33 |
3389 |
卖出 |
| 09:34:48 |
5.7 |
8 |
3397 |
卖出 |
| 09:34:51 |
5.7 |
125 |
3522 |
卖出 |
| 09:35:00 |
5.69 |
5 |
3527 |
卖出 |
| 09:35:12 |
5.69 |
69 |
3596 |
卖出 |
| 09:35:15 |
5.69 |
42 |
3638 |
卖出 |
| 09:35:21 |
5.69 |
74 |
3712 |
卖出 |
| 09:35:24 |
5.69 |
26 |
3738 |
买入 |
| 09:35:27 |
5.69 |
9 |
3747 |
买入 |
| 09:35:30 |
5.69 |
11 |
3758 |
买入 |
| 09:35:33 |
5.69 |
451 |
4209 |
买入 |
| 09:35:39 |
5.69 |
1 |
4210 |
买入 |
| 09:35:42 |
5.68 |
4 |
4214 |
卖出 |
| 09:35:45 |
5.69 |
26 |
4240 |
买入 |
| 09:35:51 |
5.7 |
4 |
4244 |
买入 |
| 09:35:57 |
5.7 |
10 |
4254 |
买入 |
| 09:36:00 |
5.7 |
8 |
4262 |
买入 |
| 09:36:03 |
5.7 |
6 |
4268 |
买入 |
| 09:36:06 |
5.7 |
2 |
4270 |
买入 |
| 09:36:12 |
5.69 |
17 |
4287 |
卖出 |
| 09:36:15 |
5.69 |
5 |
4292 |
买入 |
| 09:36:18 |
5.68 |
62 |
4354 |
卖出 |
| 09:36:21 |
5.68 |
20 |
4374 |
卖出 |
| 09:36:24 |
5.66 |
87 |
4461 |
卖出 |
| 09:36:30 |
5.69 |
91 |
4552 |
买入 |
| 09:36:33 |
5.68 |
1 |
4553 |
卖出 |
| 09:36:36 |
5.68 |
13 |
4566 |
卖出 |
| 09:36:39 |
5.68 |
9 |
4575 |
买入 |
| 09:36:42 |
5.66 |
43 |
4618 |
卖出 |
| 09:36:45 |
5.68 |
37 |
4655 |
买入 |
| 09:36:48 |
5.68 |
182 |
4837 |
买入 |
| 09:36:54 |
5.67 |
50 |
4887 |
卖出 |
| 09:37:03 |
5.68 |
1 |
4888 |
买入 |
| 09:37:06 |
5.68 |
181 |
5069 |
买入 |
| 09:37:09 |
5.67 |
4 |
5073 |
卖出 |
| 09:37:18 |
5.67 |
2 |
5075 |
卖出 |
| 09:37:21 |
5.68 |
15 |
5090 |
买入 |
| 09:37:24 |
5.67 |
7 |
5097 |
卖出 |
| 09:37:33 |
5.67 |
20 |
5117 |
卖出 |
| 09:37:39 |
5.68 |
6 |
5123 |
买入 |
| 09:37:42 |
5.68 |
125 |
5248 |
买入 |
| 09:37:45 |
5.68 |
41 |
5289 |
卖出 |
| 09:37:48 |
5.68 |
58 |
5347 |
卖出 |
| 09:37:51 |
5.68 |
6 |
5353 |
卖出 |
| 09:37:57 |
5.68 |
8 |
5361 |
卖出 |
| 09:38:00 |
5.68 |
6 |
5367 |
卖出 |
| 09:38:03 |
5.68 |
12 |
5379 |
买入 |
| 09:38:12 |
5.68 |
35 |
5414 |
买入 |
| 09:38:15 |
5.68 |
5 |
5419 |
卖出 |
| 09:38:33 |
5.66 |
222 |
5641 |
卖出 |
| 09:38:39 |
5.68 |
100 |
5741 |
买入 |
| 09:38:54 |
5.68 |
2 |
5743 |
买入 |
| 09:39:00 |
5.67 |
14 |
5757 |
卖出 |
| 09:39:03 |
5.67 |
2 |
5759 |
卖出 |
| 09:39:06 |
5.67 |
14 |
5773 |
卖出 |
| 09:39:09 |
5.66 |
162 |
5935 |
卖出 |
| 09:39:12 |
5.66 |
5 |
5940 |
卖出 |
| 09:39:18 |
5.66 |
27 |
5967 |
卖出 |
| 09:39:21 |
5.66 |
60 |
6027 |
卖出 |
| 09:39:24 |
5.67 |
66 |
6093 |
买入 |
| 09:39:30 |
5.67 |
1 |
6094 |
买入 |
| 09:39:33 |
5.67 |
64 |
6158 |
买入 |
| 09:39:45 |
5.67 |
26 |
6184 |
卖出 |
| 09:39:48 |
5.66 |
32 |
6216 |
卖出 |
| 09:39:51 |
5.66 |
8 |
6224 |
卖出 |
| 09:39:54 |
5.66 |
56 |
6280 |
卖出 |
| 09:39:57 |
5.66 |
156 |
6436 |
卖出 |
| 09:40:00 |
5.66 |
28 |
6464 |
卖出 |
| 09:40:03 |
5.66 |
4 |
6468 |
买入 |
| 09:40:06 |
5.65 |
19 |
6487 |
卖出 |
| 09:40:09 |
5.66 |
20 |
6507 |
买入 |
| 09:40:12 |
5.66 |
46 |
6553 |
买入 |
| 09:40:30 |
5.66 |
16 |
6569 |
卖出 |
| 09:40:33 |
5.66 |
204 |
6773 |
卖出 |
| 09:40:36 |
5.66 |
28 |
6801 |
买入 |
| 09:40:39 |
5.66 |
2 |
6803 |
买入 |
| 09:40:42 |
5.66 |
20 |
6823 |
买入 |
| 09:40:45 |
5.65 |
382 |
7205 |
卖出 |
| 09:40:48 |
5.64 |
5 |
7210 |
卖出 |
| 09:40:51 |
5.65 |
38 |
7248 |
买入 |
| 09:40:54 |
5.65 |
12 |
7260 |
买入 |
| 09:40:57 |
5.64 |
36 |
7296 |
卖出 |
| 09:41:00 |
5.65 |
68 |
7364 |
买入 |
| 09:41:03 |
5.65 |
1 |
7365 |
买入 |
| 09:41:06 |
5.64 |
159 |
7524 |
卖出 |
| 09:41:09 |
5.64 |
14 |
7538 |
买入 |
| 09:41:12 |
5.64 |
4 |
7542 |
买入 |
| 09:41:18 |
5.63 |
196 |
7738 |
卖出 |
| 09:41:21 |
5.65 |
139 |
7877 |
买入 |
| 09:41:33 |
5.64 |
61 |
7938 |
卖出 |
| 09:41:39 |
5.64 |
145 |
8083 |
卖出 |
| 09:41:54 |
5.64 |
67 |
8150 |
卖出 |
| 09:41:57 |
5.65 |
176 |
8326 |
买入 |
| 09:42:03 |
5.63 |
246 |
8572 |
卖出 |
| 09:42:09 |
5.63 |
13 |
8585 |
买入 |
| 09:42:18 |
5.63 |
20 |
8605 |
买入 |
| 09:42:24 |
5.62 |
185 |
8790 |
卖出 |
| 09:42:27 |
5.62 |
50 |
8840 |
买入 |
| 09:42:30 |
5.63 |
21 |
8861 |
买入 |
| 09:42:36 |
5.62 |
1 |
8862 |
卖出 |
| 09:42:42 |
5.62 |
58 |
8920 |
卖出 |
| 09:42:45 |
5.62 |
10 |
8930 |
卖出 |
| 09:42:48 |
5.62 |
10 |
8940 |
卖出 |
| 09:42:51 |
5.62 |
244 |
9184 |
卖出 |
| 09:42:54 |
5.61 |
2 |
9186 |
卖出 |
| 09:42:57 |
5.61 |
14 |
9200 |
卖出 |
| 09:43:06 |
5.61 |
2 |
9202 |
卖出 |
| 09:43:09 |
5.62 |
3 |
9205 |
买入 |
| 09:43:12 |
5.62 |
10 |
9215 |
买入 |
| 09:43:15 |
5.62 |
15 |
9230 |
买入 |
| 09:43:18 |
5.62 |
60 |
9290 |
买入 |
| 09:43:24 |
5.62 |
1 |
9291 |
买入 |
| 09:43:27 |
5.61 |
33 |
9324 |
卖出 |
| 09:43:30 |
5.62 |
127 |
9451 |
买入 |
| 09:43:33 |
5.62 |
5 |
9456 |
卖出 |
| 09:43:36 |
5.63 |
1 |
9457 |
买入 |
| 09:43:39 |
5.62 |
35 |
9492 |
卖出 |
| 09:43:42 |
5.62 |
5 |
9497 |
卖出 |
| 09:43:45 |
5.62 |
4 |
9501 |
卖出 |
| 09:43:48 |
5.61 |
455 |
9956 |
卖出 |
| 09:43:51 |
5.63 |
49 |
10005 |
买入 |
| 09:43:54 |
5.62 |
20 |
10025 |
卖出 |
| 09:44:00 |
5.62 |
73 |
10098 |
买入 |
| 09:44:03 |
5.62 |
20 |
10118 |
买入 |
| 09:44:06 |
5.62 |
319 |
10437 |
买入 |
| 09:44:12 |
5.61 |
14 |
10451 |
卖出 |
| 09:44:15 |
5.61 |
2 |
10453 |
卖出 |
| 09:44:21 |
5.61 |
10 |
10463 |
买入 |
| 09:44:24 |
5.61 |
1 |
10464 |
买入 |
| 09:44:27 |
5.61 |
20 |
10484 |
买入 |
| 09:44:30 |
5.61 |
1 |
10485 |
买入 |
| 09:44:33 |
5.6 |
10 |
10495 |
卖出 |
| 09:44:36 |
5.62 |
68 |
10563 |
买入 |
| 09:44:48 |
5.59 |
580 |
11143 |
卖出 |
| 09:44:51 |
5.61 |
627 |
11770 |
买入 |
| 09:44:54 |
5.61 |
20 |
11790 |
卖出 |
| 09:44:57 |
5.6 |
79 |
11869 |
卖出 |
| 09:45:00 |
5.6 |
5 |
11874 |
卖出 |
| 09:45:09 |
5.6 |
112 |
11986 |
卖出 |
| 09:45:12 |
5.6 |
27 |
12013 |
买入 |
| 09:45:30 |
5.59 |
100 |
12113 |
卖出 |
| 09:45:33 |
5.59 |
91 |
12204 |
买入 |
| 09:45:36 |
5.59 |
25 |
12229 |
买入 |
| 09:45:39 |
5.58 |
9 |
12238 |
卖出 |
| 09:45:42 |
5.58 |
92 |
12330 |
卖出 |
| 09:45:45 |
5.58 |
25 |
12355 |
卖出 |
| 09:45:54 |
5.58 |
6 |
12361 |
卖出 |
| 09:46:00 |
5.58 |
116 |
12477 |
卖出 |
| 09:46:03 |
5.58 |
1 |
12478 |
卖出 |
| 09:46:06 |
5.58 |
83 |
12561 |
卖出 |
| 09:46:09 |
5.59 |
10 |
12571 |
买入 |
| 09:46:12 |
5.58 |
3 |
12574 |
卖出 |
| 09:46:15 |
5.58 |
9 |
12583 |
卖出 |
| 09:46:21 |
5.58 |
244 |
12827 |
卖出 |
| 09:46:24 |
5.58 |
41 |
12868 |
卖出 |
| 09:46:27 |
5.59 |
15 |
12883 |
买入 |
| 09:46:30 |
5.58 |
10 |
12893 |
卖出 |
| 09:46:33 |
5.58 |
6 |
12899 |
卖出 |
| 09:46:36 |
5.6 |
37 |
12936 |
买入 |
| 09:46:39 |
5.59 |
14 |
12950 |
卖出 |
| 09:46:42 |
5.59 |
24 |
12974 |
卖出 |
| 09:46:45 |
5.58 |
1 |
12975 |
卖出 |
| 09:46:51 |
5.59 |
110 |
13085 |
买入 |
| 09:46:54 |
5.58 |
5 |
13090 |
卖出 |
| 09:47:00 |
5.58 |
17 |
13107 |
卖出 |
| 09:47:03 |
5.6 |
312 |
13419 |
买入 |
| 09:47:06 |
5.6 |
1 |
13420 |
买入 |
| 09:47:09 |
5.6 |
2 |
13422 |
买入 |
| 09:47:18 |
5.6 |
3 |
13425 |
买入 |
| 09:47:24 |
5.6 |
10 |
13435 |
买入 |
| 09:47:27 |
5.6 |
50 |
13485 |
买入 |
| 09:47:30 |
5.6 |
2 |
13487 |
买入 |
| 09:47:33 |
5.6 |
3 |
13490 |
买入 |
| 09:47:36 |
5.6 |
1 |
13491 |
买入 |
| 09:47:39 |
5.6 |
9 |
13500 |
买入 |
| 09:47:48 |
5.59 |
21 |
13521 |
卖出 |
| 09:47:51 |
5.59 |
15 |
13536 |
卖出 |
| 09:47:54 |
5.6 |
313 |
13849 |
买入 |
| 09:48:00 |
5.59 |
16 |
13865 |
卖出 |
| 09:48:03 |
5.6 |
22 |
13887 |
买入 |
| 09:48:09 |
5.6 |
12 |
13899 |
买入 |
| 09:48:12 |
5.6 |
5 |
13904 |
买入 |
| 09:48:21 |
5.6 |
13 |
13917 |
买入 |
| 09:48:27 |
5.6 |
12 |
13929 |
买入 |
| 09:48:30 |
5.6 |
37 |
13966 |
买入 |
| 09:48:33 |
5.59 |
13 |
13979 |
卖出 |
| 09:48:36 |
5.59 |
65 |
14044 |
卖出 |
| 09:48:39 |
5.6 |
10 |
14054 |
买入 |
| 09:48:51 |
5.59 |
2 |
14056 |
卖出 |
| 09:48:54 |
5.59 |
56 |
14112 |
卖出 |
| 09:48:57 |
5.58 |
333 |
14445 |
卖出 |
| 09:49:00 |
5.58 |
2 |
14447 |
卖出 |
| 09:49:03 |
5.59 |
25 |
14472 |
买入 |
| 09:49:09 |
5.59 |
89 |
14561 |
买入 |
| 09:49:12 |
5.59 |
11 |
14572 |
卖出 |
| 09:49:15 |
5.59 |
31 |
14603 |
买入 |
| 09:49:21 |
5.59 |
21 |
14624 |
买入 |
| 09:49:24 |
5.58 |
20 |
14644 |
卖出 |
| 09:49:27 |
5.59 |
8 |
14652 |
买入 |
| 09:49:30 |
5.59 |
21 |
14673 |
买入 |
| 09:49:36 |
5.59 |
1 |
14674 |
买入 |
| 09:49:45 |
5.58 |
5 |
14679 |
卖出 |
| 09:49:48 |
5.57 |
603 |
15282 |
卖出 |
| 09:49:51 |
5.57 |
2 |
15284 |
卖出 |
| 09:50:06 |
5.57 |
1 |
15285 |
买入 |
| 09:50:09 |
5.56 |
82 |
15367 |
卖出 |
| 09:50:12 |
5.57 |
4 |
15371 |
卖出 |
| 09:50:15 |
5.58 |
21 |
15392 |
买入 |
| 09:50:21 |
5.57 |
6 |
15398 |
卖出 |