派生科技[300176]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.2 |
128 |
128 |
集合竞价 |
| 09:16:15 |
6.2 |
128 |
128 |
集合竞价 |
| 09:17:54 |
6.2 |
128 |
128 |
集合竞价 |
| 09:19:24 |
6.2 |
128 |
128 |
集合竞价 |
| 09:20:03 |
6.2 |
128 |
128 |
集合竞价 |
| 09:20:12 |
6.2 |
128 |
128 |
集合竞价 |
| 09:20:21 |
6.19 |
128 |
128 |
集合竞价 |
| 09:20:48 |
6.18 |
128 |
128 |
集合竞价 |
| 09:21:42 |
6.18 |
128 |
128 |
集合竞价 |
| 09:22:18 |
6.18 |
128 |
128 |
集合竞价 |
| 09:23:21 |
6.18 |
128 |
128 |
集合竞价 |
| 09:23:30 |
6.17 |
128 |
128 |
集合竞价 |
| 09:23:48 |
6.17 |
128 |
128 |
集合竞价 |
| 09:23:57 |
6.17 |
128 |
128 |
集合竞价 |
| 09:24:15 |
6.16 |
128 |
128 |
集合竞价 |
| 09:24:24 |
6.16 |
128 |
128 |
集合竞价 |
| 09:24:51 |
6.16 |
128 |
128 |
集合竞价 |
| 09:25:00 |
6.16 |
131 |
131 |
集合竞价 |
| 09:25:03 |
6.15 |
131 |
262 |
买入 |
| 09:30:03 |
6.13 |
9 |
271 |
卖出 |
| 09:30:06 |
6.13 |
10 |
281 |
卖出 |
| 09:30:09 |
6.11 |
149 |
430 |
卖出 |
| 09:30:15 |
6.11 |
3 |
433 |
卖出 |
| 09:30:18 |
6.11 |
1 |
434 |
卖出 |
| 09:30:27 |
6.11 |
1 |
435 |
卖出 |
| 09:30:33 |
6.11 |
31 |
466 |
卖出 |
| 09:30:36 |
6.11 |
64 |
530 |
卖出 |
| 09:30:39 |
6.12 |
1 |
531 |
买入 |
| 09:30:42 |
6.12 |
2 |
533 |
买入 |
| 09:30:48 |
6.13 |
17 |
550 |
买入 |
| 09:30:51 |
6.13 |
84 |
634 |
卖出 |
| 09:30:54 |
6.15 |
88 |
722 |
买入 |
| 09:31:03 |
6.13 |
56 |
778 |
买入 |
| 09:31:06 |
6.13 |
2 |
780 |
买入 |
| 09:31:09 |
6.13 |
3 |
783 |
卖出 |
| 09:31:21 |
6.12 |
1 |
784 |
买入 |
| 09:31:27 |
6.12 |
1 |
785 |
买入 |
| 09:31:30 |
6.12 |
1 |
786 |
买入 |
| 09:31:36 |
6.12 |
1 |
787 |
买入 |
| 09:31:39 |
6.12 |
2 |
789 |
买入 |
| 09:31:42 |
6.12 |
2 |
791 |
买入 |
| 09:32:03 |
6.11 |
40 |
831 |
卖出 |
| 09:32:06 |
6.11 |
4 |
835 |
卖出 |
| 09:32:15 |
6.11 |
2 |
837 |
卖出 |
| 09:32:33 |
6.11 |
10 |
847 |
卖出 |
| 09:32:36 |
6.11 |
7 |
854 |
卖出 |
| 09:32:39 |
6.11 |
2 |
856 |
卖出 |
| 09:32:42 |
6.11 |
4 |
860 |
卖出 |
| 09:32:45 |
6.11 |
3 |
863 |
卖出 |
| 09:32:48 |
6.11 |
55 |
918 |
卖出 |
| 09:32:51 |
6.11 |
47 |
965 |
卖出 |
| 09:32:54 |
6.11 |
1 |
966 |
买入 |
| 09:33:06 |
6.1 |
28 |
994 |
卖出 |
| 09:33:09 |
6.09 |
25 |
1019 |
卖出 |
| 09:33:15 |
6.09 |
44 |
1063 |
卖出 |
| 09:33:18 |
6.1 |
16 |
1079 |
买入 |
| 09:33:21 |
6.1 |
3 |
1082 |
卖出 |
| 09:33:24 |
6.1 |
20 |
1102 |
卖出 |
| 09:33:27 |
6.1 |
3 |
1105 |
卖出 |
| 09:33:30 |
6.11 |
38 |
1143 |
买入 |
| 09:33:33 |
6.1 |
1 |
1144 |
卖出 |
| 09:33:36 |
6.1 |
1 |
1145 |
卖出 |
| 09:33:39 |
6.1 |
38 |
1183 |
卖出 |
| 09:33:42 |
6.1 |
4 |
1187 |
卖出 |
| 09:33:48 |
6.1 |
47 |
1234 |
卖出 |
| 09:33:54 |
6.1 |
1 |
1235 |
卖出 |
| 09:34:03 |
6.1 |
12 |
1247 |
卖出 |
| 09:34:09 |
6.1 |
1 |
1248 |
卖出 |
| 09:34:12 |
6.1 |
54 |
1302 |
卖出 |
| 09:34:15 |
6.1 |
4 |
1306 |
卖出 |
| 09:34:18 |
6.1 |
6 |
1312 |
卖出 |
| 09:34:21 |
6.1 |
3 |
1315 |
卖出 |
| 09:34:24 |
6.1 |
3 |
1318 |
卖出 |
| 09:34:36 |
6.1 |
6 |
1324 |
卖出 |
| 09:34:51 |
6.1 |
56 |
1380 |
卖出 |
| 09:34:54 |
6.1 |
1 |
1381 |
买入 |
| 09:34:57 |
6.1 |
2 |
1383 |
买入 |
| 09:35:15 |
6.1 |
71 |
1454 |
买入 |
| 09:35:21 |
6.09 |
3 |
1457 |
买入 |
| 09:35:24 |
6.09 |
1 |
1458 |
买入 |
| 09:35:27 |
6.09 |
1 |
1459 |
买入 |
| 09:35:33 |
6.09 |
1 |
1460 |
买入 |
| 09:35:45 |
6.09 |
2 |
1462 |
买入 |
| 09:35:51 |
6.09 |
3 |
1465 |
买入 |
| 09:35:57 |
6.09 |
1 |
1466 |
买入 |
| 09:36:03 |
6.09 |
1 |
1467 |
买入 |
| 09:36:06 |
6.09 |
1 |
1468 |
买入 |
| 09:36:09 |
6.09 |
1 |
1469 |
买入 |
| 09:36:18 |
6.08 |
40 |
1509 |
卖出 |
| 09:36:21 |
6.09 |
86 |
1595 |
买入 |
| 09:36:24 |
6.09 |
10 |
1605 |
卖出 |
| 09:36:39 |
6.09 |
65 |
1670 |
卖出 |
| 09:36:54 |
6.09 |
1 |
1671 |
卖出 |
| 09:37:09 |
6.09 |
3 |
1674 |
卖出 |
| 09:37:12 |
6.09 |
1 |
1675 |
卖出 |
| 09:37:21 |
6.09 |
3 |
1678 |
卖出 |
| 09:37:45 |
6.1 |
4 |
1682 |
买入 |
| 09:37:57 |
6.1 |
37 |
1719 |
买入 |
| 09:38:00 |
6.1 |
1 |
1720 |
买入 |
| 09:38:15 |
6.1 |
1 |
1721 |
买入 |
| 09:38:21 |
6.09 |
18 |
1739 |
卖出 |
| 09:38:27 |
6.1 |
26 |
1765 |
买入 |
| 09:38:30 |
6.1 |
11 |
1776 |
卖出 |
| 09:38:33 |
6.1 |
2 |
1778 |
卖出 |
| 09:38:36 |
6.1 |
2 |
1780 |
卖出 |
| 09:38:39 |
6.1 |
1 |
1781 |
卖出 |
| 09:38:42 |
6.1 |
6 |
1787 |
卖出 |
| 09:38:45 |
6.1 |
1 |
1788 |
卖出 |
| 09:38:48 |
6.11 |
20 |
1808 |
买入 |
| 09:39:15 |
6.1 |
1 |
1809 |
卖出 |
| 09:39:18 |
6.1 |
1 |
1810 |
卖出 |
| 09:39:21 |
6.1 |
4 |
1814 |
卖出 |
| 09:39:24 |
6.1 |
5 |
1819 |
卖出 |
| 09:40:03 |
6.1 |
1 |
1820 |
卖出 |
| 09:40:06 |
6.1 |
1 |
1821 |
卖出 |
| 09:40:12 |
6.1 |
14 |
1835 |
卖出 |
| 09:40:24 |
6.1 |
3 |
1838 |
卖出 |
| 09:40:27 |
6.1 |
3 |
1841 |
卖出 |
| 09:40:30 |
6.11 |
39 |
1880 |
买入 |
| 09:41:03 |
6.1 |
21 |
1901 |
卖出 |
| 09:41:15 |
6.1 |
1 |
1902 |
卖出 |
| 09:41:21 |
6.1 |
1 |
1903 |
卖出 |
| 09:41:24 |
6.11 |
2 |
1905 |
买入 |
| 09:41:33 |
6.1 |
18 |
1923 |
卖出 |
| 09:41:54 |
6.1 |
2 |
1925 |
卖出 |
| 09:41:57 |
6.1 |
2 |
1927 |
卖出 |
| 09:42:00 |
6.1 |
2 |
1929 |
卖出 |
| 09:42:06 |
6.1 |
3 |
1932 |
卖出 |
| 09:42:09 |
6.1 |
2 |
1934 |
卖出 |
| 09:42:33 |
6.1 |
1 |
1935 |
卖出 |
| 09:42:36 |
6.1 |
2 |
1937 |
卖出 |
| 09:42:39 |
6.1 |
7 |
1944 |
卖出 |
| 09:42:42 |
6.1 |
3 |
1947 |
卖出 |
| 09:42:45 |
6.1 |
15 |
1962 |
卖出 |
| 09:42:48 |
6.1 |
118 |
2080 |
卖出 |
| 09:42:51 |
6.1 |
1 |
2081 |
买入 |
| 09:43:03 |
6.1 |
37 |
2118 |
买入 |
| 09:43:06 |
6.1 |
2 |
2120 |
卖出 |
| 09:43:36 |
6.11 |
9 |
2129 |
买入 |
| 09:43:54 |
6.1 |
66 |
2195 |
卖出 |
| 09:44:00 |
6.1 |
39 |
2234 |
卖出 |
| 09:44:03 |
6.1 |
80 |
2314 |
卖出 |
| 09:44:06 |
6.1 |
2 |
2316 |
卖出 |
| 09:44:24 |
6.1 |
3 |
2319 |
卖出 |
| 09:44:27 |
6.1 |
1 |
2320 |
买入 |
| 09:44:57 |
6.09 |
28 |
2348 |
卖出 |
| 09:45:00 |
6.1 |
10 |
2358 |
买入 |
| 09:45:12 |
6.09 |
44 |
2402 |
卖出 |
| 09:45:15 |
6.09 |
6 |
2408 |
卖出 |
| 09:45:18 |
6.09 |
7 |
2415 |
卖出 |
| 09:45:21 |
6.09 |
16 |
2431 |
卖出 |
| 09:45:24 |
6.09 |
4 |
2435 |
卖出 |
| 09:45:27 |
6.09 |
4 |
2439 |
卖出 |
| 09:45:30 |
6.1 |
4 |
2443 |
买入 |
| 09:45:54 |
6.09 |
32 |
2475 |
卖出 |
| 09:45:57 |
6.09 |
1 |
2476 |
卖出 |
| 09:46:09 |
6.09 |
5 |
2481 |
卖出 |
| 09:46:33 |
6.09 |
6 |
2487 |
卖出 |
| 09:46:36 |
6.09 |
3 |
2490 |
卖出 |
| 09:46:39 |
6.1 |
41 |
2531 |
买入 |
| 09:46:45 |
6.09 |
120 |
2651 |
卖出 |
| 09:46:48 |
6.09 |
7 |
2658 |
买入 |
| 09:46:51 |
6.09 |
3 |
2661 |
买入 |
| 09:46:54 |
6.09 |
2 |
2663 |
买入 |
| 09:47:06 |
6.09 |
3 |
2666 |
买入 |
| 09:47:09 |
6.09 |
2 |
2668 |
买入 |
| 09:47:48 |
6.09 |
21 |
2689 |
买入 |
| 09:47:51 |
6.08 |
3 |
2692 |
卖出 |
| 09:47:54 |
6.08 |
3 |
2695 |
卖出 |
| 09:47:57 |
6.08 |
3 |
2698 |
卖出 |
| 09:48:06 |
6.08 |
5 |
2703 |
卖出 |
| 09:48:09 |
6.08 |
5 |
2708 |
卖出 |
| 09:48:21 |
6.09 |
49 |
2757 |
买入 |
| 09:48:24 |
6.09 |
1 |
2758 |
卖出 |
| 09:48:54 |
6.09 |
4 |
2762 |
买入 |
| 09:49:15 |
6.09 |
3 |
2765 |
卖出 |
| 09:49:18 |
6.09 |
3 |
2768 |
卖出 |
| 09:49:21 |
6.09 |
3 |
2771 |
卖出 |
| 09:49:30 |
6.09 |
18 |
2789 |
卖出 |
| 09:49:33 |
6.09 |
14 |
2803 |
卖出 |
| 09:49:36 |
6.09 |
19 |
2822 |
卖出 |
| 09:49:39 |
6.09 |
2 |
2824 |
买入 |
| 09:49:57 |
6.08 |
216 |
3040 |
卖出 |
| 09:50:09 |
6.09 |
20 |
3060 |
买入 |
| 09:50:42 |
6.08 |
7 |
3067 |
卖出 |
| 09:50:45 |
6.08 |
5 |
3072 |
卖出 |
| 09:51:06 |
6.09 |
35 |
3107 |
买入 |
| 09:51:18 |
6.09 |
51 |
3158 |
买入 |
| 09:51:24 |
6.1 |
253 |
3411 |
买入 |
| 09:51:27 |
6.1 |
15 |
3426 |
买入 |
| 09:51:30 |
6.1 |
2 |
3428 |
买入 |
| 09:51:33 |
6.1 |
10 |
3438 |
买入 |
| 09:51:54 |
6.1 |
68 |
3506 |
卖出 |
| 09:52:06 |
6.11 |
20 |
3526 |
买入 |
| 09:52:15 |
6.11 |
2 |
3528 |
买入 |
| 09:52:42 |
6.11 |
108 |
3636 |
买入 |
| 09:52:45 |
6.11 |
4 |
3640 |
买入 |
| 09:52:48 |
6.11 |
5 |
3645 |
买入 |
| 09:52:51 |
6.11 |
20 |
3665 |
买入 |
| 09:52:54 |
6.11 |
1 |
3666 |
买入 |
| 09:52:57 |
6.11 |
12 |
3678 |
买入 |
| 09:53:03 |
6.11 |
2 |
3680 |
买入 |
| 09:53:09 |
6.11 |
1 |
3681 |
买入 |
| 09:53:12 |
6.11 |
2 |
3683 |
买入 |
| 09:53:21 |
6.1 |
2 |
3685 |
卖出 |
| 09:53:30 |
6.11 |
1 |
3686 |
买入 |
| 09:53:51 |
6.11 |
6 |
3692 |
买入 |
| 09:54:00 |
6.11 |
2 |
3694 |
买入 |
| 09:54:09 |
6.1 |
30 |
3724 |
卖出 |
| 09:54:33 |
6.1 |
10 |
3734 |
卖出 |
| 09:54:48 |
6.1 |
1 |
3735 |
卖出 |
| 09:54:51 |
6.1 |
3 |
3738 |
卖出 |
| 09:55:00 |
6.11 |
1 |
3739 |
买入 |
| 09:55:30 |
6.1 |
1 |
3740 |
卖出 |
| 09:55:33 |
6.1 |
3 |
3743 |
卖出 |
| 09:55:36 |
6.11 |
2 |
3745 |
买入 |
| 09:55:42 |
6.11 |
7 |
3752 |
买入 |
| 09:55:54 |
6.1 |
32 |
3784 |
卖出 |
| 09:55:57 |
6.11 |
300 |
4084 |
买入 |
| 09:56:03 |
6.11 |
1 |
4085 |
买入 |
| 09:56:09 |
6.11 |
2 |
4087 |
买入 |
| 09:56:12 |
6.1 |
1 |
4088 |
卖出 |
| 09:56:15 |
6.1 |
1 |
4089 |
卖出 |
| 09:56:18 |
6.11 |
2 |
4091 |
买入 |
| 09:56:42 |
6.11 |
6 |
4097 |
买入 |
| 09:56:48 |
6.11 |
1 |
4098 |
买入 |
| 09:56:57 |
6.11 |
2 |
4100 |
买入 |
| 09:57:00 |
6.11 |
2 |
4102 |
买入 |
| 09:57:03 |
6.11 |
2 |
4104 |
买入 |
| 09:57:42 |
6.11 |
2 |
4106 |
买入 |
| 09:57:48 |
6.11 |
2 |
4108 |
买入 |
| 09:57:51 |
6.11 |
1 |
4109 |
买入 |
| 09:58:06 |
6.1 |
2 |
4111 |
卖出 |
| 09:58:09 |
6.1 |
4 |
4115 |
卖出 |
| 09:58:18 |
6.11 |
1 |
4116 |
买入 |
| 09:58:30 |
6.11 |
10 |
4126 |
买入 |
| 09:58:33 |
6.1 |
1 |
4127 |
卖出 |
| 09:58:36 |
6.11 |
7 |
4134 |
买入 |
| 09:58:45 |
6.11 |
1 |
4135 |
买入 |
| 09:58:54 |
6.1 |
6 |
4141 |
卖出 |
| 09:58:57 |
6.1 |
1 |
4142 |
卖出 |
| 09:59:03 |
6.1 |
6 |
4148 |
卖出 |
| 09:59:06 |
6.1 |
3 |
4151 |
卖出 |
| 09:59:33 |
6.11 |
2 |
4153 |
买入 |
| 09:59:48 |
6.11 |
9 |
4162 |
买入 |
| 09:59:54 |
6.11 |
2 |
4164 |
买入 |
| 10:00:06 |
6.11 |
3 |
4167 |
买入 |
| 10:00:15 |
6.11 |
2 |
4169 |
买入 |
| 10:00:21 |
6.11 |
1 |
4170 |
买入 |
| 10:00:48 |
6.11 |
3 |
4173 |
买入 |
| 10:00:51 |
6.11 |
2 |
4175 |
买入 |
| 10:00:57 |
6.11 |
1 |
4176 |
买入 |
| 10:01:03 |
6.11 |
1 |
4177 |
买入 |
| 10:01:15 |
6.11 |
1 |
4178 |
买入 |
| 10:01:24 |
6.11 |
2 |
4180 |
买入 |
| 10:01:30 |
6.11 |
1 |
4181 |
买入 |
| 10:01:45 |
6.1 |
20 |
4201 |
卖出 |
| 10:01:57 |
6.11 |
2 |
4203 |
买入 |
| 10:02:00 |
6.1 |
46 |
4249 |
卖出 |
| 10:02:03 |
6.1 |
1 |
4250 |
卖出 |
| 10:02:15 |
6.1 |
9 |
4259 |
卖出 |
| 10:02:39 |
6.11 |
4 |
4263 |
买入 |
| 10:03:27 |
6.11 |
1 |
4264 |
买入 |
| 10:03:45 |
6.1 |
55 |
4319 |
卖出 |
| 10:05:30 |
6.11 |
61 |
4380 |
买入 |
| 10:06:00 |
6.11 |
10 |
4390 |
买入 |
| 10:06:03 |
6.11 |
4 |
4394 |
卖出 |
| 10:06:27 |
6.12 |
1 |
4395 |
买入 |
| 10:06:30 |
6.11 |
26 |
4421 |
卖出 |
| 10:06:33 |
6.12 |
112 |
4533 |
买入 |
| 10:07:54 |
6.12 |
1 |
4534 |
买入 |
| 10:08:06 |
6.12 |
5 |
4539 |
买入 |
| 10:08:09 |
6.12 |
69 |
4608 |
买入 |
| 10:08:12 |
6.12 |
4 |
4612 |
买入 |
| 10:08:15 |
6.12 |
5 |
4617 |
买入 |
| 10:08:36 |
6.12 |
1 |
4618 |
买入 |
| 10:09:03 |
6.12 |
1 |
4619 |
买入 |
| 10:09:36 |
6.12 |
1 |
4620 |
买入 |
| 10:09:39 |
6.11 |
1 |
4621 |
卖出 |
| 10:09:54 |
6.12 |
1 |
4622 |
买入 |
| 10:10:21 |
6.12 |
1 |
4623 |
买入 |
| 10:10:45 |
6.11 |
35 |
4658 |
卖出 |
| 10:11:15 |
6.11 |
10 |
4668 |
卖出 |
| 10:11:18 |
6.12 |
1 |
4669 |
买入 |
| 10:11:48 |
6.11 |
1 |
4670 |
卖出 |
| 10:11:57 |
6.12 |
1 |
4671 |
买入 |
| 10:12:27 |
6.12 |
1 |
4672 |
买入 |
| 10:12:45 |
6.11 |
19 |
4691 |
卖出 |
| 10:12:48 |
6.11 |
2 |
4693 |
卖出 |
| 10:12:57 |
6.12 |
1 |
4694 |
买入 |
| 10:13:18 |
6.11 |
1 |
4695 |
卖出 |
| 10:13:21 |
6.11 |
20 |
4715 |
卖出 |
| 10:13:27 |
6.12 |
1 |
4716 |
买入 |
| 10:13:33 |
6.12 |
10 |
4726 |
买入 |
| 10:13:39 |
6.12 |
3 |
4729 |
买入 |
| 10:13:42 |
6.12 |
1 |
4730 |
买入 |
| 10:14:06 |
6.12 |
1 |
4731 |
买入 |
| 10:14:15 |
6.12 |
1 |
4732 |
买入 |
| 10:14:21 |
6.12 |
1 |
4733 |
买入 |
| 10:14:24 |
6.11 |
1 |
4734 |
卖出 |