日科化学[300214]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
8.35 |
1 |
1 |
集合竞价 |
| 09:20:57 |
8.26 |
34 |
34 |
集合竞价 |
| 09:21:15 |
6.77 |
358 |
358 |
集合竞价 |
| 09:22:36 |
6.79 |
725 |
725 |
集合竞价 |
| 09:22:54 |
6.8 |
725 |
725 |
集合竞价 |
| 09:23:12 |
6.83 |
725 |
725 |
集合竞价 |
| 09:23:21 |
7 |
725 |
725 |
集合竞价 |
| 09:23:39 |
7.16 |
725 |
725 |
集合竞价 |
| 09:23:48 |
7.51 |
725 |
725 |
集合竞价 |
| 09:24:06 |
7.6 |
725 |
725 |
集合竞价 |
| 09:24:15 |
7.7 |
725 |
725 |
集合竞价 |
| 09:24:24 |
7.9 |
725 |
725 |
集合竞价 |
| 09:24:33 |
8.03 |
758 |
758 |
集合竞价 |
| 09:25:00 |
8.18 |
869 |
869 |
集合竞价 |
| 09:25:03 |
8.32 |
1055 |
1924 |
卖出 |
| 09:30:03 |
8.29 |
1501 |
3425 |
卖出 |
| 09:30:06 |
8.27 |
861 |
4286 |
卖出 |
| 09:30:09 |
8.22 |
97 |
4383 |
卖出 |
| 09:30:12 |
8.21 |
34 |
4417 |
卖出 |
| 09:30:15 |
8.21 |
34 |
4451 |
卖出 |
| 09:30:18 |
8.2 |
308 |
4759 |
卖出 |
| 09:30:21 |
8.21 |
92 |
4851 |
买入 |
| 09:30:24 |
8.18 |
427 |
5278 |
卖出 |
| 09:30:27 |
8.2 |
165 |
5443 |
买入 |
| 09:30:30 |
8.21 |
47 |
5490 |
买入 |
| 09:30:33 |
8.23 |
31 |
5521 |
买入 |
| 09:30:36 |
8.26 |
130 |
5651 |
买入 |
| 09:30:39 |
8.23 |
100 |
5751 |
买入 |
| 09:30:42 |
8.21 |
47 |
5798 |
卖出 |
| 09:30:45 |
8.23 |
119 |
5917 |
买入 |
| 09:30:48 |
8.2 |
198 |
6115 |
卖出 |
| 09:30:54 |
8.2 |
143 |
6258 |
卖出 |
| 09:30:57 |
8.18 |
26 |
6284 |
卖出 |
| 09:31:00 |
8.18 |
40 |
6324 |
卖出 |
| 09:31:03 |
8.15 |
379 |
6703 |
卖出 |
| 09:31:06 |
8.18 |
160 |
6863 |
买入 |
| 09:31:09 |
8.16 |
343 |
7206 |
卖出 |
| 09:31:12 |
8.16 |
420 |
7626 |
买入 |
| 09:31:15 |
8.14 |
702 |
8328 |
卖出 |
| 09:31:18 |
8.14 |
353 |
8681 |
买入 |
| 09:31:21 |
8.1 |
80 |
8761 |
卖出 |
| 09:31:24 |
8.1 |
225 |
8986 |
卖出 |
| 09:31:27 |
8.06 |
43 |
9029 |
卖出 |
| 09:31:30 |
8.06 |
212 |
9241 |
卖出 |
| 09:31:33 |
8.09 |
1117 |
10358 |
卖出 |
| 09:31:36 |
8.05 |
611 |
10969 |
卖出 |
| 09:31:39 |
8.08 |
1266 |
12235 |
买入 |
| 09:31:42 |
8.09 |
106 |
12341 |
买入 |
| 09:31:45 |
8.04 |
449 |
12790 |
卖出 |
| 09:31:48 |
8.05 |
409 |
13199 |
卖出 |
| 09:31:51 |
8.04 |
76 |
13275 |
卖出 |
| 09:31:54 |
8.05 |
159 |
13434 |
买入 |
| 09:31:57 |
8.05 |
341 |
13775 |
买入 |
| 09:32:00 |
8.06 |
244 |
14019 |
买入 |
| 09:32:03 |
8.05 |
27 |
14046 |
卖出 |
| 09:32:06 |
8.05 |
200 |
14246 |
买入 |
| 09:32:09 |
8.06 |
166 |
14412 |
买入 |
| 09:32:12 |
8.03 |
1466 |
15878 |
卖出 |
| 09:32:15 |
8.04 |
386 |
16264 |
买入 |
| 09:32:18 |
8.06 |
72 |
16336 |
买入 |
| 09:32:21 |
8.06 |
732 |
17068 |
买入 |
| 09:32:24 |
8.08 |
239 |
17307 |
买入 |
| 09:32:27 |
8.08 |
113 |
17420 |
卖出 |
| 09:32:30 |
8.05 |
222 |
17642 |
卖出 |
| 09:32:33 |
8.04 |
104 |
17746 |
卖出 |
| 09:32:36 |
8.04 |
601 |
18347 |
卖出 |
| 09:32:39 |
8.03 |
80 |
18427 |
卖出 |
| 09:32:42 |
8.06 |
4 |
18431 |
买入 |
| 09:32:45 |
8.04 |
66 |
18497 |
卖出 |
| 09:32:48 |
8.05 |
426 |
18923 |
买入 |
| 09:32:51 |
8.05 |
32 |
18955 |
买入 |
| 09:32:54 |
8.08 |
78 |
19033 |
买入 |
| 09:32:57 |
8.08 |
39 |
19072 |
买入 |
| 09:33:03 |
8.1 |
360 |
19432 |
买入 |
| 09:33:06 |
8.06 |
61 |
19493 |
卖出 |
| 09:33:09 |
8.12 |
100 |
19593 |
买入 |
| 09:33:12 |
8.12 |
130 |
19723 |
卖出 |
| 09:33:15 |
8.15 |
270 |
19993 |
买入 |
| 09:33:18 |
8.15 |
126 |
20119 |
买入 |
| 09:33:21 |
8.15 |
10 |
20129 |
买入 |
| 09:33:24 |
8.15 |
151 |
20280 |
买入 |
| 09:33:27 |
8.11 |
1090 |
21370 |
卖出 |
| 09:33:30 |
8.11 |
233 |
21603 |
卖出 |
| 09:33:33 |
8.15 |
336 |
21939 |
买入 |
| 09:33:36 |
8.12 |
102 |
22041 |
卖出 |
| 09:33:39 |
8.13 |
71 |
22112 |
买入 |
| 09:33:42 |
8.13 |
94 |
22206 |
卖出 |
| 09:33:45 |
8.13 |
31 |
22237 |
买入 |
| 09:33:48 |
8.12 |
8 |
22245 |
卖出 |
| 09:33:51 |
8.15 |
158 |
22403 |
买入 |
| 09:33:54 |
8.13 |
41 |
22444 |
卖出 |
| 09:33:57 |
8.15 |
29 |
22473 |
买入 |
| 09:34:00 |
8.11 |
416 |
22889 |
卖出 |
| 09:34:03 |
8.1 |
61 |
22950 |
卖出 |
| 09:34:06 |
8.11 |
302 |
23252 |
买入 |
| 09:34:09 |
8.12 |
206 |
23458 |
买入 |
| 09:34:12 |
8.17 |
285 |
23743 |
买入 |
| 09:34:15 |
8.14 |
81 |
23824 |
卖出 |
| 09:34:18 |
8.15 |
76 |
23900 |
买入 |
| 09:34:21 |
8.15 |
68 |
23968 |
卖出 |
| 09:34:24 |
8.16 |
21 |
23989 |
买入 |
| 09:34:27 |
8.14 |
65 |
24054 |
卖出 |
| 09:34:30 |
8.14 |
191 |
24245 |
卖出 |
| 09:34:33 |
8.13 |
37 |
24282 |
卖出 |
| 09:34:36 |
8.13 |
261 |
24543 |
卖出 |
| 09:34:39 |
8.11 |
84 |
24627 |
卖出 |
| 09:34:42 |
8.1 |
169 |
24796 |
卖出 |
| 09:34:45 |
8.09 |
273 |
25069 |
卖出 |
| 09:34:48 |
8.1 |
212 |
25281 |
买入 |
| 09:34:51 |
8.1 |
19 |
25300 |
买入 |
| 09:34:54 |
8.1 |
128 |
25428 |
卖出 |
| 09:34:57 |
8.09 |
51 |
25479 |
卖出 |
| 09:35:00 |
8.08 |
530 |
26009 |
卖出 |
| 09:35:03 |
8.09 |
184 |
26193 |
买入 |
| 09:35:06 |
8.09 |
196 |
26389 |
买入 |
| 09:35:09 |
8.09 |
52 |
26441 |
卖出 |
| 09:35:12 |
8.09 |
56 |
26497 |
买入 |
| 09:35:15 |
8.07 |
149 |
26646 |
卖出 |
| 09:35:18 |
8.07 |
39 |
26685 |
买入 |
| 09:35:21 |
8.07 |
108 |
26793 |
买入 |
| 09:35:24 |
8.06 |
59 |
26852 |
卖出 |
| 09:35:30 |
8.06 |
112 |
26964 |
卖出 |
| 09:35:33 |
8.05 |
1525 |
28489 |
卖出 |
| 09:35:36 |
8.06 |
119 |
28608 |
买入 |
| 09:35:39 |
8.06 |
129 |
28737 |
买入 |
| 09:35:42 |
8.05 |
209 |
28946 |
卖出 |
| 09:35:45 |
8.05 |
40 |
28986 |
买入 |
| 09:35:48 |
8.04 |
228 |
29214 |
卖出 |
| 09:35:51 |
8.04 |
45 |
29259 |
卖出 |
| 09:35:54 |
8.03 |
92 |
29351 |
卖出 |
| 09:35:57 |
8.04 |
11 |
29362 |
买入 |
| 09:36:00 |
8.04 |
61 |
29423 |
买入 |
| 09:36:03 |
8.03 |
142 |
29565 |
卖出 |
| 09:36:06 |
8.04 |
27 |
29592 |
买入 |
| 09:36:09 |
8.02 |
1117 |
30709 |
卖出 |
| 09:36:12 |
8.01 |
1029 |
31738 |
卖出 |
| 09:36:15 |
7.99 |
1611 |
33349 |
卖出 |
| 09:36:18 |
8 |
111 |
33460 |
买入 |
| 09:36:21 |
7.99 |
27 |
33487 |
卖出 |
| 09:36:24 |
8 |
214 |
33701 |
买入 |
| 09:36:27 |
8 |
268 |
33969 |
买入 |
| 09:36:30 |
7.99 |
145 |
34114 |
卖出 |
| 09:36:33 |
8 |
20 |
34134 |
卖出 |
| 09:36:36 |
8.01 |
115 |
34249 |
买入 |
| 09:36:39 |
8.01 |
124 |
34373 |
卖出 |
| 09:36:45 |
8.02 |
36 |
34409 |
买入 |
| 09:36:48 |
8.01 |
62 |
34471 |
卖出 |
| 09:36:51 |
8.04 |
282 |
34753 |
买入 |
| 09:36:54 |
8.07 |
74 |
34827 |
买入 |
| 09:36:57 |
8.04 |
69 |
34896 |
卖出 |
| 09:37:00 |
8.04 |
200 |
35096 |
卖出 |
| 09:37:06 |
8.05 |
40 |
35136 |
卖出 |
| 09:37:09 |
8.06 |
151 |
35287 |
买入 |
| 09:37:12 |
8.08 |
119 |
35406 |
卖出 |
| 09:37:15 |
8.08 |
228 |
35634 |
买入 |
| 09:37:18 |
8.08 |
65 |
35699 |
卖出 |
| 09:37:21 |
8.08 |
389 |
36088 |
卖出 |
| 09:37:24 |
8.07 |
51 |
36139 |
卖出 |
| 09:37:30 |
8.08 |
17 |
36156 |
卖出 |
| 09:37:33 |
8.06 |
355 |
36511 |
卖出 |
| 09:37:36 |
8.06 |
5 |
36516 |
卖出 |
| 09:37:39 |
8.06 |
216 |
36732 |
卖出 |
| 09:37:42 |
8.07 |
152 |
36884 |
买入 |
| 09:37:45 |
8.07 |
85 |
36969 |
买入 |
| 09:37:48 |
8.08 |
82 |
37051 |
买入 |
| 09:37:51 |
8.08 |
89 |
37140 |
卖出 |
| 09:37:54 |
8.07 |
8 |
37148 |
卖出 |
| 09:37:57 |
8.08 |
261 |
37409 |
买入 |
| 09:38:00 |
8.08 |
237 |
37646 |
买入 |
| 09:38:03 |
8.09 |
48 |
37694 |
买入 |
| 09:38:06 |
8.1 |
41 |
37735 |
买入 |
| 09:38:09 |
8.1 |
41 |
37776 |
买入 |
| 09:38:12 |
8.09 |
509 |
38285 |
卖出 |
| 09:38:15 |
8.07 |
146 |
38431 |
卖出 |
| 09:38:18 |
8.08 |
22 |
38453 |
买入 |
| 09:38:21 |
8.1 |
237 |
38690 |
买入 |
| 09:38:24 |
8.09 |
192 |
38882 |
卖出 |
| 09:38:27 |
8.08 |
32 |
38914 |
卖出 |
| 09:38:30 |
8.08 |
13 |
38927 |
卖出 |
| 09:38:33 |
8.08 |
51 |
38978 |
买入 |
| 09:38:36 |
8.07 |
20 |
38998 |
卖出 |
| 09:38:39 |
8.07 |
41 |
39039 |
卖出 |
| 09:38:42 |
8.07 |
30 |
39069 |
卖出 |
| 09:38:45 |
8.06 |
83 |
39152 |
卖出 |
| 09:38:48 |
8.06 |
35 |
39187 |
买入 |
| 09:38:51 |
8.05 |
185 |
39372 |
卖出 |
| 09:38:54 |
8.05 |
2 |
39374 |
买入 |
| 09:38:57 |
8.05 |
2 |
39376 |
买入 |
| 09:39:00 |
8.04 |
62 |
39438 |
卖出 |
| 09:39:03 |
8.04 |
38 |
39476 |
卖出 |
| 09:39:06 |
8.04 |
18 |
39494 |
卖出 |
| 09:39:09 |
8.04 |
56 |
39550 |
买入 |
| 09:39:12 |
8.04 |
26 |
39576 |
买入 |
| 09:39:15 |
8.05 |
110 |
39686 |
买入 |
| 09:39:18 |
8.05 |
11 |
39697 |
买入 |
| 09:39:21 |
8.07 |
71 |
39768 |
买入 |
| 09:39:24 |
8.06 |
42 |
39810 |
卖出 |
| 09:39:27 |
8.06 |
2 |
39812 |
卖出 |
| 09:39:30 |
8.06 |
136 |
39948 |
卖出 |
| 09:39:33 |
8.04 |
53 |
40001 |
卖出 |
| 09:39:39 |
8.04 |
210 |
40211 |
卖出 |
| 09:39:48 |
8.04 |
4 |
40215 |
卖出 |
| 09:39:51 |
8.06 |
91 |
40306 |
买入 |
| 09:39:54 |
8.06 |
16 |
40322 |
卖出 |
| 09:39:57 |
8.06 |
132 |
40454 |
卖出 |
| 09:40:03 |
8.04 |
41 |
40495 |
卖出 |
| 09:40:06 |
8.04 |
79 |
40574 |
卖出 |
| 09:40:09 |
8.04 |
133 |
40707 |
卖出 |
| 09:40:12 |
8.04 |
94 |
40801 |
卖出 |
| 09:40:15 |
8.04 |
24 |
40825 |
卖出 |
| 09:40:18 |
8.05 |
109 |
40934 |
买入 |
| 09:40:21 |
8.04 |
35 |
40969 |
卖出 |
| 09:40:24 |
8.04 |
12 |
40981 |
卖出 |
| 09:40:27 |
8.04 |
48 |
41029 |
卖出 |
| 09:40:30 |
8.04 |
93 |
41122 |
买入 |
| 09:40:33 |
8.04 |
4 |
41126 |
买入 |
| 09:40:36 |
8.04 |
76 |
41202 |
买入 |
| 09:40:45 |
8.04 |
2 |
41204 |
卖出 |
| 09:40:48 |
8.06 |
54 |
41258 |
买入 |
| 09:40:51 |
8.05 |
133 |
41391 |
卖出 |
| 09:40:57 |
8.06 |
54 |
41445 |
买入 |
| 09:41:09 |
8.06 |
23 |
41468 |
买入 |
| 09:41:27 |
8.06 |
69 |
41537 |
买入 |
| 09:41:30 |
8.06 |
27 |
41564 |
卖出 |
| 09:41:33 |
8.06 |
40 |
41604 |
卖出 |
| 09:41:36 |
8.06 |
10 |
41614 |
卖出 |
| 09:41:39 |
8.06 |
9 |
41623 |
卖出 |
| 09:41:42 |
8.06 |
2 |
41625 |
买入 |
| 09:41:45 |
8.06 |
53 |
41678 |
卖出 |
| 09:41:48 |
8.06 |
3 |
41681 |
买入 |
| 09:41:51 |
8.06 |
185 |
41866 |
买入 |
| 09:41:54 |
8.06 |
6 |
41872 |
买入 |
| 09:41:57 |
8.06 |
4 |
41876 |
买入 |
| 09:42:06 |
8.06 |
17 |
41893 |
买入 |
| 09:42:09 |
8.06 |
2 |
41895 |
买入 |
| 09:42:12 |
8.06 |
64 |
41959 |
买入 |
| 09:42:15 |
8.06 |
62 |
42021 |
买入 |
| 09:42:18 |
8.05 |
384 |
42405 |
卖出 |
| 09:42:21 |
8.06 |
27 |
42432 |
买入 |
| 09:42:24 |
8.06 |
1 |
42433 |
卖出 |
| 09:42:33 |
8.06 |
87 |
42520 |
卖出 |
| 09:42:36 |
8.06 |
2 |
42522 |
买入 |
| 09:42:39 |
8.06 |
2 |
42524 |
买入 |
| 09:42:42 |
8.06 |
9 |
42533 |
买入 |
| 09:42:45 |
8.05 |
23 |
42556 |
卖出 |
| 09:42:48 |
8.05 |
126 |
42682 |
卖出 |
| 09:42:51 |
8.05 |
16 |
42698 |
卖出 |
| 09:42:54 |
8.05 |
4 |
42702 |
卖出 |
| 09:42:57 |
8.05 |
8 |
42710 |
卖出 |
| 09:43:00 |
8.05 |
12 |
42722 |
卖出 |
| 09:43:03 |
8.05 |
10 |
42732 |
卖出 |
| 09:43:06 |
8.05 |
30 |
42762 |
卖出 |
| 09:43:09 |
8.05 |
108 |
42870 |
卖出 |
| 09:43:12 |
8.05 |
32 |
42902 |
买入 |
| 09:43:15 |
8.05 |
28 |
42930 |
卖出 |
| 09:43:18 |
8.06 |
77 |
43007 |
买入 |
| 09:43:21 |
8.07 |
133 |
43140 |
买入 |
| 09:43:24 |
8.06 |
47 |
43187 |
卖出 |
| 09:43:27 |
8.06 |
4 |
43191 |
买入 |
| 09:43:33 |
8.07 |
11 |
43202 |
买入 |
| 09:43:36 |
8.06 |
5 |
43207 |
卖出 |
| 09:43:39 |
8.05 |
45 |
43252 |
卖出 |
| 09:43:42 |
8.06 |
70 |
43322 |
买入 |
| 09:43:45 |
8.06 |
20 |
43342 |
卖出 |
| 09:43:48 |
8.06 |
10 |
43352 |
卖出 |
| 09:43:51 |
8.06 |
27 |
43379 |
买入 |
| 09:43:54 |
8.06 |
6 |
43385 |
卖出 |
| 09:43:57 |
8.06 |
81 |
43466 |
卖出 |
| 09:44:00 |
8.05 |
30 |
43496 |
卖出 |
| 09:44:03 |
8.05 |
19 |
43515 |
卖出 |
| 09:44:09 |
8.06 |
40 |
43555 |
买入 |
| 09:44:12 |
8.06 |
11 |
43566 |
卖出 |
| 09:44:15 |
8.06 |
5 |
43571 |
卖出 |
| 09:44:18 |
8.06 |
1 |
43572 |
卖出 |
| 09:44:21 |
8.07 |
27 |
43599 |
买入 |
| 09:44:24 |
8.06 |
71 |
43670 |
卖出 |
| 09:44:27 |
8.06 |
41 |
43711 |
买入 |
| 09:44:30 |
8.06 |
10 |
43721 |
买入 |
| 09:44:36 |
8.07 |
990 |
44711 |
买入 |
| 09:44:39 |
8.09 |
319 |
45030 |
买入 |
| 09:44:42 |
8.09 |
52 |
45082 |
买入 |
| 09:44:45 |
8.07 |
262 |
45344 |
卖出 |
| 09:44:57 |
8.09 |
8 |
45352 |
买入 |
| 09:45:09 |
8.09 |
164 |
45516 |
买入 |
| 09:45:12 |
8.1 |
40 |
45556 |
买入 |
| 09:45:15 |
8.09 |
32 |
45588 |
卖出 |
| 09:45:18 |
8.09 |
25 |
45613 |
卖出 |
| 09:45:24 |
8.1 |
27 |
45640 |
买入 |
| 09:45:27 |
8.1 |
17 |
45657 |
买入 |
| 09:45:30 |
8.11 |
10 |
45667 |
卖出 |
| 09:45:36 |
8.1 |
39 |
45706 |
卖出 |
| 09:45:42 |
8.1 |
20 |
45726 |
买入 |
| 09:45:45 |
8.11 |
63 |
45789 |
买入 |
| 09:45:48 |
8.11 |
117 |
45906 |
卖出 |
| 09:45:51 |
8.11 |
37 |
45943 |
卖出 |
| 09:45:54 |
8.11 |
20 |
45963 |
卖出 |
| 09:45:57 |
8.12 |
72 |
46035 |
买入 |
| 09:46:00 |
8.12 |
22 |
46057 |
买入 |
| 09:46:06 |
8.12 |
2 |
46059 |
买入 |
| 09:46:09 |
8.12 |
7 |
46066 |
买入 |