日科化学[300214]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.92 |
32 |
32 |
集合竞价 |
| 09:17:18 |
7.99 |
46 |
46 |
集合竞价 |
| 09:18:30 |
7.99 |
46 |
46 |
集合竞价 |
| 09:18:39 |
7.99 |
46 |
46 |
集合竞价 |
| 09:19:06 |
7.92 |
32 |
32 |
集合竞价 |
| 09:20:39 |
7.92 |
32 |
32 |
集合竞价 |
| 09:23:21 |
7.92 |
46 |
46 |
集合竞价 |
| 09:23:39 |
7.92 |
82 |
82 |
集合竞价 |
| 09:24:33 |
7.92 |
112 |
112 |
集合竞价 |
| 09:24:51 |
7.9 |
279 |
279 |
集合竞价 |
| 09:25:00 |
7.93 |
337 |
337 |
集合竞价 |
| 09:25:03 |
7.95 |
337 |
674 |
卖出 |
| 09:30:03 |
7.96 |
150 |
824 |
买入 |
| 09:30:06 |
7.96 |
11 |
835 |
卖出 |
| 09:30:09 |
7.98 |
118 |
953 |
买入 |
| 09:30:12 |
7.98 |
24 |
977 |
买入 |
| 09:30:15 |
7.97 |
46 |
1023 |
卖出 |
| 09:30:18 |
7.98 |
14 |
1037 |
卖出 |
| 09:30:21 |
7.99 |
68 |
1105 |
卖出 |
| 09:30:24 |
8 |
5 |
1110 |
买入 |
| 09:30:27 |
7.98 |
80 |
1190 |
卖出 |
| 09:30:30 |
8 |
50 |
1240 |
买入 |
| 09:30:33 |
7.97 |
188 |
1428 |
卖出 |
| 09:30:36 |
7.97 |
56 |
1484 |
卖出 |
| 09:30:39 |
8 |
8 |
1492 |
买入 |
| 09:30:42 |
7.98 |
29 |
1521 |
卖出 |
| 09:30:45 |
8 |
16 |
1537 |
买入 |
| 09:30:48 |
7.99 |
17 |
1554 |
卖出 |
| 09:30:51 |
7.99 |
4 |
1558 |
买入 |
| 09:30:54 |
7.99 |
4 |
1562 |
买入 |
| 09:30:57 |
7.98 |
1 |
1563 |
卖出 |
| 09:31:00 |
7.99 |
27 |
1590 |
买入 |
| 09:31:03 |
7.99 |
26 |
1616 |
买入 |
| 09:31:06 |
7.99 |
28 |
1644 |
买入 |
| 09:31:09 |
7.99 |
33 |
1677 |
卖出 |
| 09:31:12 |
7.99 |
18 |
1695 |
卖出 |
| 09:31:15 |
7.98 |
1 |
1696 |
买入 |
| 09:31:18 |
7.98 |
99 |
1795 |
买入 |
| 09:31:21 |
7.98 |
33 |
1828 |
卖出 |
| 09:31:24 |
7.98 |
3 |
1831 |
卖出 |
| 09:31:27 |
7.99 |
36 |
1867 |
买入 |
| 09:31:30 |
7.99 |
93 |
1960 |
买入 |
| 09:31:33 |
7.99 |
9 |
1969 |
卖出 |
| 09:31:36 |
7.99 |
4 |
1973 |
卖出 |
| 09:31:39 |
8 |
4 |
1977 |
买入 |
| 09:31:42 |
7.99 |
46 |
2023 |
卖出 |
| 09:31:51 |
7.99 |
24 |
2047 |
卖出 |
| 09:31:54 |
7.99 |
4 |
2051 |
卖出 |
| 09:31:57 |
7.99 |
2 |
2053 |
买入 |
| 09:32:00 |
7.99 |
12 |
2065 |
买入 |
| 09:32:03 |
7.98 |
70 |
2135 |
卖出 |
| 09:32:06 |
7.98 |
31 |
2166 |
卖出 |
| 09:32:09 |
7.96 |
173 |
2339 |
卖出 |
| 09:32:12 |
7.96 |
1 |
2340 |
买入 |
| 09:32:15 |
7.94 |
96 |
2436 |
卖出 |
| 09:32:18 |
7.96 |
19 |
2455 |
买入 |
| 09:32:21 |
7.94 |
42 |
2497 |
卖出 |
| 09:32:45 |
7.96 |
1 |
2498 |
卖出 |
| 09:32:48 |
7.96 |
3 |
2501 |
卖出 |
| 09:32:51 |
7.95 |
3 |
2504 |
卖出 |
| 09:32:54 |
7.95 |
2 |
2506 |
卖出 |
| 09:32:57 |
7.96 |
29 |
2535 |
买入 |
| 09:33:00 |
7.94 |
323 |
2858 |
卖出 |
| 09:33:03 |
7.96 |
1 |
2859 |
买入 |
| 09:33:06 |
7.96 |
10 |
2869 |
买入 |
| 09:33:09 |
7.95 |
13 |
2882 |
卖出 |
| 09:33:15 |
7.93 |
56 |
2938 |
卖出 |
| 09:33:18 |
7.94 |
2 |
2940 |
买入 |
| 09:33:21 |
7.93 |
4 |
2944 |
卖出 |
| 09:33:27 |
7.94 |
8 |
2952 |
买入 |
| 09:33:30 |
7.93 |
22 |
2974 |
卖出 |
| 09:33:33 |
7.93 |
10 |
2984 |
买入 |
| 09:33:36 |
7.93 |
51 |
3035 |
买入 |
| 09:33:39 |
7.94 |
59 |
3094 |
买入 |
| 09:33:42 |
7.93 |
14 |
3108 |
卖出 |
| 09:33:45 |
7.94 |
6 |
3114 |
买入 |
| 09:33:48 |
7.94 |
1 |
3115 |
卖出 |
| 09:33:51 |
7.93 |
19 |
3134 |
卖出 |
| 09:33:54 |
7.93 |
25 |
3159 |
买入 |
| 09:33:57 |
7.94 |
1 |
3160 |
买入 |
| 09:34:03 |
7.93 |
14 |
3174 |
卖出 |
| 09:34:09 |
7.94 |
3 |
3177 |
买入 |
| 09:34:15 |
7.93 |
44 |
3221 |
卖出 |
| 09:34:21 |
7.93 |
1 |
3222 |
卖出 |
| 09:34:27 |
7.94 |
16 |
3238 |
买入 |
| 09:34:30 |
7.93 |
230 |
3468 |
卖出 |
| 09:34:36 |
7.93 |
1 |
3469 |
买入 |
| 09:34:39 |
7.92 |
2 |
3471 |
卖出 |
| 09:34:45 |
7.92 |
12 |
3483 |
卖出 |
| 09:34:48 |
7.92 |
10 |
3493 |
卖出 |
| 09:34:54 |
7.93 |
1 |
3494 |
买入 |
| 09:35:00 |
7.93 |
43 |
3537 |
买入 |
| 09:35:03 |
7.94 |
1 |
3538 |
买入 |
| 09:35:06 |
7.93 |
5 |
3543 |
卖出 |
| 09:35:09 |
7.93 |
57 |
3600 |
卖出 |
| 09:35:12 |
7.93 |
7 |
3607 |
卖出 |
| 09:35:21 |
7.94 |
10 |
3617 |
买入 |
| 09:35:24 |
7.93 |
11 |
3628 |
卖出 |
| 09:35:27 |
7.94 |
12 |
3640 |
买入 |
| 09:35:30 |
7.94 |
3 |
3643 |
买入 |
| 09:35:33 |
7.94 |
2 |
3645 |
买入 |
| 09:35:36 |
7.94 |
1 |
3646 |
买入 |
| 09:35:39 |
7.94 |
64 |
3710 |
买入 |
| 09:35:42 |
7.94 |
17 |
3727 |
买入 |
| 09:35:54 |
7.93 |
38 |
3765 |
卖出 |
| 09:35:57 |
7.94 |
10 |
3775 |
买入 |
| 09:36:03 |
7.94 |
2 |
3777 |
买入 |
| 09:36:06 |
7.94 |
10 |
3787 |
买入 |
| 09:36:09 |
7.94 |
1 |
3788 |
买入 |
| 09:36:15 |
7.94 |
43 |
3831 |
买入 |
| 09:36:18 |
7.94 |
13 |
3844 |
卖出 |
| 09:36:21 |
7.95 |
1 |
3845 |
买入 |
| 09:36:24 |
7.95 |
21 |
3866 |
买入 |
| 09:36:27 |
7.96 |
6 |
3872 |
买入 |
| 09:36:30 |
7.96 |
43 |
3915 |
买入 |
| 09:36:33 |
7.95 |
21 |
3936 |
卖出 |
| 09:36:45 |
7.95 |
1 |
3937 |
买入 |
| 09:36:54 |
7.95 |
28 |
3965 |
买入 |
| 09:37:00 |
7.95 |
10 |
3975 |
买入 |
| 09:37:06 |
7.95 |
3 |
3978 |
卖出 |
| 09:37:09 |
7.95 |
1 |
3979 |
卖出 |
| 09:37:12 |
7.96 |
42 |
4021 |
买入 |
| 09:37:15 |
7.95 |
3 |
4024 |
卖出 |
| 09:37:30 |
7.95 |
10 |
4034 |
卖出 |
| 09:37:36 |
7.95 |
8 |
4042 |
卖出 |
| 09:37:39 |
7.94 |
21 |
4063 |
卖出 |
| 09:37:45 |
7.93 |
173 |
4236 |
卖出 |
| 09:37:48 |
7.93 |
122 |
4358 |
买入 |
| 09:37:51 |
7.94 |
305 |
4663 |
买入 |
| 09:37:54 |
7.95 |
39 |
4702 |
买入 |
| 09:37:57 |
7.95 |
68 |
4770 |
买入 |
| 09:38:00 |
7.95 |
10 |
4780 |
卖出 |
| 09:38:06 |
7.94 |
4 |
4784 |
卖出 |
| 09:38:09 |
7.94 |
2 |
4786 |
卖出 |
| 09:38:15 |
7.93 |
14 |
4800 |
卖出 |
| 09:38:21 |
7.93 |
209 |
5009 |
买入 |
| 09:38:24 |
7.93 |
15 |
5024 |
买入 |
| 09:38:27 |
7.93 |
37 |
5061 |
买入 |
| 09:38:36 |
7.93 |
60 |
5121 |
卖出 |
| 09:38:42 |
7.93 |
21 |
5142 |
卖出 |
| 09:38:45 |
7.93 |
5 |
5147 |
卖出 |
| 09:38:48 |
7.94 |
25 |
5172 |
买入 |
| 09:38:51 |
7.94 |
297 |
5469 |
买入 |
| 09:38:54 |
7.93 |
4 |
5473 |
卖出 |
| 09:39:00 |
7.94 |
1 |
5474 |
买入 |
| 09:39:09 |
7.93 |
20 |
5494 |
卖出 |
| 09:39:12 |
7.92 |
160 |
5654 |
卖出 |
| 09:39:21 |
7.91 |
15 |
5669 |
卖出 |
| 09:39:30 |
7.91 |
5 |
5674 |
卖出 |
| 09:39:33 |
7.92 |
33 |
5707 |
买入 |
| 09:39:39 |
7.92 |
1 |
5708 |
卖出 |
| 09:39:42 |
7.92 |
15 |
5723 |
卖出 |
| 09:39:48 |
7.93 |
6 |
5729 |
买入 |
| 09:39:51 |
7.92 |
3 |
5732 |
卖出 |
| 09:39:57 |
7.92 |
37 |
5769 |
卖出 |
| 09:40:00 |
7.92 |
47 |
5816 |
卖出 |
| 09:40:06 |
7.92 |
62 |
5878 |
买入 |
| 09:40:09 |
7.92 |
26 |
5904 |
买入 |
| 09:40:15 |
7.92 |
28 |
5932 |
卖出 |
| 09:40:18 |
7.92 |
1 |
5933 |
买入 |
| 09:40:21 |
7.92 |
6 |
5939 |
买入 |
| 09:40:24 |
7.92 |
5 |
5944 |
卖出 |
| 09:40:27 |
7.92 |
5 |
5949 |
卖出 |
| 09:40:30 |
7.93 |
3 |
5952 |
买入 |
| 09:40:45 |
7.92 |
39 |
5991 |
卖出 |
| 09:40:48 |
7.93 |
1 |
5992 |
买入 |
| 09:40:51 |
7.93 |
50 |
6042 |
买入 |
| 09:40:54 |
7.92 |
6 |
6048 |
卖出 |
| 09:40:57 |
7.91 |
96 |
6144 |
卖出 |
| 09:41:00 |
7.91 |
8 |
6152 |
卖出 |
| 09:41:06 |
7.92 |
5 |
6157 |
买入 |
| 09:41:09 |
7.92 |
51 |
6208 |
卖出 |
| 09:41:12 |
7.92 |
6 |
6214 |
卖出 |
| 09:41:18 |
7.92 |
9 |
6223 |
买入 |
| 09:41:24 |
7.91 |
111 |
6334 |
卖出 |
| 09:41:30 |
7.92 |
25 |
6359 |
买入 |
| 09:41:36 |
7.93 |
3 |
6362 |
买入 |
| 09:41:48 |
7.93 |
22 |
6384 |
买入 |
| 09:41:51 |
7.93 |
2 |
6386 |
买入 |
| 09:41:54 |
7.92 |
10 |
6396 |
卖出 |
| 09:42:03 |
7.92 |
90 |
6486 |
卖出 |
| 09:42:06 |
7.92 |
20 |
6506 |
卖出 |
| 09:42:15 |
7.92 |
10 |
6516 |
买入 |
| 09:42:24 |
7.92 |
1 |
6517 |
买入 |
| 09:42:33 |
7.91 |
4 |
6521 |
卖出 |
| 09:42:39 |
7.91 |
19 |
6540 |
卖出 |
| 09:42:45 |
7.92 |
30 |
6570 |
买入 |
| 09:43:03 |
7.92 |
5 |
6575 |
买入 |
| 09:43:12 |
7.91 |
9 |
6584 |
卖出 |
| 09:43:18 |
7.91 |
26 |
6610 |
卖出 |
| 09:43:27 |
7.92 |
4 |
6614 |
买入 |
| 09:43:30 |
7.92 |
1 |
6615 |
买入 |
| 09:43:33 |
7.92 |
1 |
6616 |
买入 |
| 09:43:36 |
7.92 |
31 |
6647 |
买入 |
| 09:43:39 |
7.92 |
26 |
6673 |
买入 |
| 09:43:45 |
7.92 |
42 |
6715 |
卖出 |
| 09:43:48 |
7.91 |
207 |
6922 |
卖出 |
| 09:43:51 |
7.92 |
2 |
6924 |
买入 |
| 09:43:54 |
7.92 |
22 |
6946 |
买入 |
| 09:43:57 |
7.91 |
52 |
6998 |
卖出 |
| 09:44:03 |
7.91 |
36 |
7034 |
卖出 |
| 09:44:06 |
7.91 |
100 |
7134 |
卖出 |
| 09:44:12 |
7.91 |
1 |
7135 |
买入 |
| 09:44:15 |
7.9 |
10 |
7145 |
卖出 |
| 09:44:18 |
7.9 |
10 |
7155 |
卖出 |
| 09:44:21 |
7.91 |
1 |
7156 |
买入 |
| 09:44:33 |
7.9 |
100 |
7256 |
卖出 |
| 09:44:42 |
7.9 |
121 |
7377 |
卖出 |
| 09:44:48 |
7.91 |
1 |
7378 |
买入 |
| 09:44:51 |
7.9 |
104 |
7482 |
卖出 |
| 09:44:54 |
7.89 |
682 |
8164 |
卖出 |
| 09:44:57 |
7.89 |
50 |
8214 |
买入 |
| 09:45:00 |
7.89 |
74 |
8288 |
买入 |
| 09:45:03 |
7.89 |
18 |
8306 |
卖出 |
| 09:45:06 |
7.9 |
9 |
8315 |
买入 |
| 09:45:12 |
7.9 |
1 |
8316 |
买入 |
| 09:45:15 |
7.9 |
21 |
8337 |
买入 |
| 09:45:21 |
7.9 |
1 |
8338 |
买入 |
| 09:45:24 |
7.9 |
21 |
8359 |
买入 |
| 09:45:27 |
7.89 |
229 |
8588 |
卖出 |
| 09:45:33 |
7.89 |
2 |
8590 |
买入 |
| 09:45:39 |
7.89 |
71 |
8661 |
买入 |
| 09:45:42 |
7.89 |
2 |
8663 |
卖出 |
| 09:45:45 |
7.9 |
1 |
8664 |
买入 |
| 09:45:48 |
7.9 |
2 |
8666 |
买入 |
| 09:45:57 |
7.89 |
3 |
8669 |
卖出 |
| 09:46:00 |
7.9 |
1 |
8670 |
买入 |
| 09:46:03 |
7.89 |
105 |
8775 |
卖出 |
| 09:46:18 |
7.89 |
98 |
8873 |
买入 |
| 09:46:21 |
7.89 |
25 |
8898 |
卖出 |
| 09:46:24 |
7.89 |
2 |
8900 |
卖出 |
| 09:46:33 |
7.9 |
1 |
8901 |
买入 |
| 09:46:42 |
7.9 |
37 |
8938 |
买入 |
| 09:46:48 |
7.9 |
4 |
8942 |
买入 |
| 09:46:57 |
7.89 |
12 |
8954 |
卖出 |
| 09:47:00 |
7.9 |
9 |
8963 |
买入 |
| 09:47:06 |
7.9 |
1 |
8964 |
买入 |
| 09:47:12 |
7.9 |
1 |
8965 |
买入 |
| 09:47:15 |
7.9 |
6 |
8971 |
买入 |
| 09:47:30 |
7.9 |
7 |
8978 |
买入 |
| 09:47:33 |
7.9 |
1 |
8979 |
买入 |
| 09:47:36 |
7.89 |
1 |
8980 |
卖出 |
| 09:47:39 |
7.9 |
9 |
8989 |
买入 |
| 09:47:42 |
7.9 |
1 |
8990 |
买入 |
| 09:47:57 |
7.9 |
2 |
8992 |
买入 |
| 09:48:03 |
7.9 |
2 |
8994 |
买入 |
| 09:48:06 |
7.9 |
3 |
8997 |
买入 |
| 09:48:09 |
7.9 |
30 |
9027 |
买入 |
| 09:48:12 |
7.9 |
6 |
9033 |
买入 |
| 09:48:18 |
7.9 |
19 |
9052 |
卖出 |
| 09:48:21 |
7.9 |
21 |
9073 |
买入 |
| 09:48:24 |
7.9 |
14 |
9087 |
买入 |
| 09:48:27 |
7.91 |
5 |
9092 |
买入 |
| 09:48:33 |
7.91 |
1 |
9093 |
买入 |
| 09:48:36 |
7.91 |
64 |
9157 |
买入 |
| 09:48:39 |
7.9 |
28 |
9185 |
卖出 |
| 09:48:42 |
7.9 |
1 |
9186 |
买入 |
| 09:48:45 |
7.9 |
45 |
9231 |
买入 |
| 09:48:48 |
7.9 |
14 |
9245 |
卖出 |
| 09:48:54 |
7.91 |
1 |
9246 |
买入 |
| 09:48:57 |
7.9 |
48 |
9294 |
卖出 |
| 09:49:00 |
7.9 |
100 |
9394 |
买入 |
| 09:49:03 |
7.9 |
1 |
9395 |
买入 |
| 09:49:12 |
7.9 |
1 |
9396 |
买入 |
| 09:49:15 |
7.9 |
21 |
9417 |
买入 |
| 09:49:18 |
7.89 |
12 |
9429 |
卖出 |
| 09:49:33 |
7.89 |
40 |
9469 |
卖出 |
| 09:49:39 |
7.89 |
256 |
9725 |
卖出 |
| 09:49:42 |
7.89 |
3 |
9728 |
买入 |
| 09:49:45 |
7.89 |
10 |
9738 |
买入 |
| 09:49:48 |
7.88 |
5 |
9743 |
卖出 |
| 09:49:54 |
7.88 |
82 |
9825 |
卖出 |
| 09:49:57 |
7.88 |
15 |
9840 |
卖出 |
| 09:50:00 |
7.88 |
12 |
9852 |
卖出 |
| 09:50:03 |
7.88 |
119 |
9971 |
卖出 |
| 09:50:06 |
7.88 |
1 |
9972 |
买入 |
| 09:50:09 |
7.88 |
39 |
10011 |
买入 |
| 09:50:12 |
7.88 |
14 |
10025 |
卖出 |
| 09:50:15 |
7.88 |
59 |
10084 |
卖出 |
| 09:50:18 |
7.88 |
164 |
10248 |
卖出 |
| 09:50:21 |
7.88 |
1 |
10249 |
买入 |
| 09:50:24 |
7.88 |
51 |
10300 |
买入 |
| 09:50:27 |
7.88 |
23 |
10323 |
卖出 |
| 09:50:30 |
7.89 |
1 |
10324 |
买入 |
| 09:50:33 |
7.89 |
228 |
10552 |
买入 |
| 09:50:42 |
7.87 |
3 |
10555 |
卖出 |
| 09:50:45 |
7.88 |
30 |
10585 |
买入 |
| 09:50:48 |
7.87 |
42 |
10627 |
卖出 |
| 09:50:51 |
7.89 |
88 |
10715 |
买入 |
| 09:50:57 |
7.88 |
1 |
10716 |
卖出 |
| 09:51:03 |
7.88 |
2 |
10718 |
买入 |
| 09:51:06 |
7.88 |
12 |
10730 |
买入 |
| 09:51:09 |
7.87 |
11 |
10741 |
卖出 |
| 09:51:15 |
7.88 |
19 |
10760 |
卖出 |
| 09:51:21 |
7.87 |
6 |
10766 |
卖出 |
| 09:51:24 |
7.88 |
1 |
10767 |
买入 |
| 09:51:30 |
7.87 |
82 |
10849 |
卖出 |
| 09:51:54 |
7.88 |
1 |
10850 |
买入 |
| 09:52:00 |
7.88 |
30 |
10880 |
买入 |
| 09:52:03 |
7.88 |
3 |
10883 |
买入 |