日科化学[300214]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.08 |
1 |
1 |
集合竞价 |
| 09:18:39 |
8.08 |
1 |
1 |
集合竞价 |
| 09:22:00 |
8.04 |
3 |
3 |
集合竞价 |
| 09:23:30 |
8.03 |
3 |
3 |
集合竞价 |
| 09:24:15 |
8.03 |
9 |
9 |
集合竞价 |
| 09:24:51 |
8.03 |
9 |
9 |
集合竞价 |
| 09:25:00 |
8.03 |
10 |
10 |
集合竞价 |
| 09:25:03 |
7.96 |
11 |
21 |
买入 |
| 09:30:03 |
7.95 |
7 |
28 |
卖出 |
| 09:30:06 |
7.95 |
565 |
593 |
买入 |
| 09:30:09 |
7.95 |
368 |
961 |
买入 |
| 09:30:12 |
7.96 |
302 |
1263 |
买入 |
| 09:30:15 |
7.99 |
12 |
1275 |
买入 |
| 09:30:18 |
8 |
9 |
1284 |
买入 |
| 09:30:21 |
8.01 |
19 |
1303 |
买入 |
| 09:30:24 |
8.03 |
301 |
1604 |
买入 |
| 09:30:27 |
8.01 |
48 |
1652 |
卖出 |
| 09:30:30 |
8 |
83 |
1735 |
卖出 |
| 09:30:33 |
8.03 |
70 |
1805 |
买入 |
| 09:30:36 |
8.01 |
3 |
1808 |
卖出 |
| 09:30:39 |
8.03 |
35 |
1843 |
买入 |
| 09:30:42 |
8.03 |
12 |
1855 |
买入 |
| 09:30:45 |
8.03 |
15 |
1870 |
买入 |
| 09:30:48 |
8.03 |
31 |
1901 |
买入 |
| 09:30:51 |
8.03 |
12 |
1913 |
买入 |
| 09:30:54 |
8.03 |
12 |
1925 |
买入 |
| 09:30:57 |
8.03 |
126 |
2051 |
买入 |
| 09:31:00 |
8.03 |
76 |
2127 |
买入 |
| 09:31:03 |
8.03 |
26 |
2153 |
买入 |
| 09:31:06 |
8.03 |
14 |
2167 |
买入 |
| 09:31:09 |
8.01 |
212 |
2379 |
卖出 |
| 09:31:12 |
8.01 |
29 |
2408 |
买入 |
| 09:31:15 |
8.01 |
66 |
2474 |
买入 |
| 09:31:18 |
8.01 |
14 |
2488 |
买入 |
| 09:31:21 |
8 |
39 |
2527 |
卖出 |
| 09:31:24 |
8.03 |
7 |
2534 |
买入 |
| 09:31:27 |
8.03 |
120 |
2654 |
买入 |
| 09:31:30 |
8.04 |
106 |
2760 |
买入 |
| 09:31:33 |
8.04 |
27 |
2787 |
卖出 |
| 09:31:36 |
8.03 |
2 |
2789 |
卖出 |
| 09:31:39 |
8.02 |
2 |
2791 |
卖出 |
| 09:31:42 |
8.01 |
21 |
2812 |
卖出 |
| 09:31:45 |
8.01 |
2 |
2814 |
买入 |
| 09:31:48 |
8.01 |
72 |
2886 |
卖出 |
| 09:31:51 |
8.01 |
2 |
2888 |
买入 |
| 09:31:54 |
8.01 |
86 |
2974 |
买入 |
| 09:31:57 |
8 |
11 |
2985 |
卖出 |
| 09:32:00 |
8 |
13 |
2998 |
买入 |
| 09:32:03 |
8 |
1 |
2999 |
买入 |
| 09:32:06 |
8 |
8 |
3007 |
买入 |
| 09:32:09 |
7.99 |
29 |
3036 |
卖出 |
| 09:32:12 |
8 |
17 |
3053 |
买入 |
| 09:32:15 |
8.02 |
72 |
3125 |
买入 |
| 09:32:21 |
8.01 |
1 |
3126 |
卖出 |
| 09:32:24 |
8 |
2 |
3128 |
卖出 |
| 09:32:27 |
8.01 |
24 |
3152 |
买入 |
| 09:32:30 |
8.02 |
35 |
3187 |
买入 |
| 09:32:33 |
8.01 |
45 |
3232 |
卖出 |
| 09:32:36 |
8.01 |
2 |
3234 |
卖出 |
| 09:32:39 |
8.01 |
3 |
3237 |
买入 |
| 09:32:42 |
8.01 |
1 |
3238 |
买入 |
| 09:32:45 |
8 |
91 |
3329 |
卖出 |
| 09:32:48 |
8 |
18 |
3347 |
买入 |
| 09:32:51 |
8 |
8 |
3355 |
买入 |
| 09:32:54 |
7.99 |
2 |
3357 |
卖出 |
| 09:32:57 |
8 |
1 |
3358 |
买入 |
| 09:33:00 |
8 |
20 |
3378 |
买入 |
| 09:33:03 |
7.99 |
9 |
3387 |
卖出 |
| 09:33:06 |
8 |
22 |
3409 |
买入 |
| 09:33:09 |
8 |
1 |
3410 |
买入 |
| 09:33:12 |
8 |
5 |
3415 |
买入 |
| 09:33:15 |
8 |
42 |
3457 |
买入 |
| 09:33:24 |
8.01 |
16 |
3473 |
买入 |
| 09:33:27 |
8.01 |
30 |
3503 |
买入 |
| 09:33:45 |
8.01 |
2 |
3505 |
买入 |
| 09:33:48 |
8.01 |
1 |
3506 |
买入 |
| 09:33:51 |
8.01 |
11 |
3517 |
买入 |
| 09:33:54 |
8.02 |
1 |
3518 |
买入 |
| 09:33:57 |
8.02 |
11 |
3529 |
买入 |
| 09:34:00 |
8.02 |
4 |
3533 |
买入 |
| 09:34:03 |
8.02 |
2 |
3535 |
卖出 |
| 09:34:06 |
8.04 |
3 |
3538 |
买入 |
| 09:34:12 |
8.04 |
3 |
3541 |
买入 |
| 09:34:15 |
8 |
254 |
3795 |
卖出 |
| 09:34:18 |
8 |
42 |
3837 |
卖出 |
| 09:34:21 |
8 |
81 |
3918 |
卖出 |
| 09:34:24 |
8 |
14 |
3932 |
卖出 |
| 09:34:27 |
8 |
29 |
3961 |
买入 |
| 09:34:39 |
8 |
79 |
4040 |
卖出 |
| 09:34:42 |
8 |
28 |
4068 |
卖出 |
| 09:34:45 |
8 |
1 |
4069 |
买入 |
| 09:34:48 |
8 |
29 |
4098 |
买入 |
| 09:34:51 |
7.99 |
141 |
4239 |
卖出 |
| 09:34:54 |
7.99 |
77 |
4316 |
卖出 |
| 09:34:57 |
7.99 |
106 |
4422 |
卖出 |
| 09:35:00 |
7.98 |
22 |
4444 |
卖出 |
| 09:35:03 |
7.98 |
122 |
4566 |
卖出 |
| 09:35:06 |
7.97 |
258 |
4824 |
卖出 |
| 09:35:09 |
7.96 |
68 |
4892 |
卖出 |
| 09:35:12 |
7.96 |
112 |
5004 |
卖出 |
| 09:35:15 |
7.97 |
1 |
5005 |
买入 |
| 09:35:18 |
7.97 |
68 |
5073 |
买入 |
| 09:35:21 |
7.97 |
20 |
5093 |
买入 |
| 09:35:24 |
7.97 |
42 |
5135 |
卖出 |
| 09:35:27 |
7.96 |
20 |
5155 |
卖出 |
| 09:35:30 |
7.96 |
12 |
5167 |
卖出 |
| 09:35:33 |
7.96 |
1 |
5168 |
卖出 |
| 09:35:36 |
7.97 |
6 |
5174 |
买入 |
| 09:35:39 |
7.96 |
23 |
5197 |
卖出 |
| 09:35:45 |
7.96 |
3 |
5200 |
卖出 |
| 09:35:54 |
7.99 |
1 |
5201 |
买入 |
| 09:35:57 |
8 |
24 |
5225 |
买入 |
| 09:36:03 |
8 |
3 |
5228 |
买入 |
| 09:36:06 |
7.98 |
6 |
5234 |
卖出 |
| 09:36:12 |
8.01 |
3 |
5237 |
买入 |
| 09:36:15 |
8 |
3 |
5240 |
卖出 |
| 09:36:18 |
8 |
60 |
5300 |
卖出 |
| 09:36:21 |
8.02 |
21 |
5321 |
买入 |
| 09:36:24 |
8.02 |
1 |
5322 |
买入 |
| 09:36:27 |
8.02 |
3 |
5325 |
买入 |
| 09:36:30 |
8.03 |
3 |
5328 |
买入 |
| 09:36:33 |
8.02 |
17 |
5345 |
卖出 |
| 09:36:36 |
8.03 |
60 |
5405 |
买入 |
| 09:36:39 |
8.03 |
18 |
5423 |
买入 |
| 09:36:42 |
8.05 |
144 |
5567 |
买入 |
| 09:36:45 |
8.02 |
168 |
5735 |
卖出 |
| 09:36:48 |
8.03 |
21 |
5756 |
买入 |
| 09:36:51 |
8.03 |
1 |
5757 |
卖出 |
| 09:36:57 |
8.03 |
3 |
5760 |
卖出 |
| 09:37:00 |
8.04 |
9 |
5769 |
买入 |
| 09:37:06 |
8.04 |
19 |
5788 |
卖出 |
| 09:37:09 |
8.04 |
50 |
5838 |
卖出 |
| 09:37:12 |
8.05 |
149 |
5987 |
买入 |
| 09:37:24 |
8.05 |
13 |
6000 |
买入 |
| 09:37:27 |
8.04 |
4 |
6004 |
卖出 |
| 09:37:30 |
8.04 |
7 |
6011 |
卖出 |
| 09:37:33 |
8.03 |
37 |
6048 |
卖出 |
| 09:37:36 |
8.03 |
56 |
6104 |
卖出 |
| 09:37:42 |
8.03 |
1 |
6105 |
买入 |
| 09:37:45 |
8 |
2 |
6107 |
卖出 |
| 09:37:48 |
8.03 |
126 |
6233 |
买入 |
| 09:38:06 |
8 |
50 |
6283 |
卖出 |
| 09:38:12 |
8.03 |
10 |
6293 |
买入 |
| 09:38:15 |
8.01 |
11 |
6304 |
卖出 |
| 09:38:24 |
8 |
11 |
6315 |
卖出 |
| 09:38:27 |
8 |
10 |
6325 |
卖出 |
| 09:38:30 |
7.98 |
20 |
6345 |
卖出 |
| 09:38:33 |
7.98 |
4 |
6349 |
卖出 |
| 09:38:36 |
7.98 |
14 |
6363 |
卖出 |
| 09:38:39 |
7.97 |
55 |
6418 |
卖出 |
| 09:38:42 |
7.98 |
32 |
6450 |
买入 |
| 09:38:45 |
7.97 |
1 |
6451 |
卖出 |
| 09:38:57 |
7.97 |
1 |
6452 |
卖出 |
| 09:39:00 |
7.95 |
19 |
6471 |
卖出 |
| 09:39:03 |
7.95 |
17 |
6488 |
卖出 |
| 09:39:06 |
7.92 |
22 |
6510 |
卖出 |
| 09:39:15 |
7.93 |
9 |
6519 |
卖出 |
| 09:39:18 |
7.95 |
13 |
6532 |
买入 |
| 09:39:21 |
7.95 |
13 |
6545 |
买入 |
| 09:39:24 |
7.95 |
22 |
6567 |
买入 |
| 09:39:27 |
7.95 |
19 |
6586 |
卖出 |
| 09:39:30 |
7.96 |
7 |
6593 |
买入 |
| 09:39:33 |
7.96 |
19 |
6612 |
卖出 |
| 09:39:39 |
7.95 |
3 |
6615 |
卖出 |
| 09:39:42 |
7.95 |
4 |
6619 |
买入 |
| 09:39:45 |
7.95 |
1 |
6620 |
买入 |
| 09:39:48 |
7.95 |
1 |
6621 |
买入 |
| 09:39:51 |
7.97 |
28 |
6649 |
买入 |
| 09:39:54 |
7.95 |
42 |
6691 |
卖出 |
| 09:39:57 |
7.96 |
27 |
6718 |
买入 |
| 09:40:03 |
7.95 |
53 |
6771 |
卖出 |
| 09:40:06 |
7.96 |
8 |
6779 |
买入 |
| 09:40:09 |
7.97 |
14 |
6793 |
买入 |
| 09:40:12 |
7.97 |
5 |
6798 |
买入 |
| 09:40:15 |
7.97 |
17 |
6815 |
卖出 |
| 09:40:18 |
7.97 |
39 |
6854 |
卖出 |
| 09:40:21 |
7.97 |
7 |
6861 |
买入 |
| 09:40:27 |
7.97 |
1 |
6862 |
买入 |
| 09:40:33 |
7.96 |
6 |
6868 |
卖出 |
| 09:40:39 |
7.97 |
5 |
6873 |
买入 |
| 09:40:42 |
7.97 |
100 |
6973 |
卖出 |
| 09:40:45 |
7.98 |
36 |
7009 |
买入 |
| 09:40:48 |
7.98 |
22 |
7031 |
买入 |
| 09:40:51 |
7.96 |
15 |
7046 |
卖出 |
| 09:40:54 |
7.96 |
36 |
7082 |
卖出 |
| 09:40:57 |
7.96 |
203 |
7285 |
卖出 |
| 09:41:00 |
7.95 |
44 |
7329 |
卖出 |
| 09:41:03 |
7.94 |
6 |
7335 |
卖出 |
| 09:41:09 |
7.95 |
5 |
7340 |
买入 |
| 09:41:15 |
7.94 |
1 |
7341 |
卖出 |
| 09:41:18 |
7.94 |
2 |
7343 |
卖出 |
| 09:41:21 |
7.94 |
10 |
7353 |
卖出 |
| 09:41:24 |
7.94 |
32 |
7385 |
卖出 |
| 09:41:27 |
7.95 |
19 |
7404 |
买入 |
| 09:41:30 |
7.95 |
1 |
7405 |
卖出 |
| 09:41:33 |
7.94 |
1 |
7406 |
卖出 |
| 09:41:36 |
7.94 |
22 |
7428 |
卖出 |
| 09:41:42 |
7.94 |
43 |
7471 |
卖出 |
| 09:41:45 |
7.94 |
42 |
7513 |
卖出 |
| 09:41:48 |
7.94 |
52 |
7565 |
卖出 |
| 09:41:51 |
7.94 |
9 |
7574 |
卖出 |
| 09:41:57 |
7.95 |
13 |
7587 |
买入 |
| 09:42:00 |
7.95 |
2 |
7589 |
卖出 |
| 09:42:03 |
7.94 |
270 |
7859 |
卖出 |
| 09:42:09 |
7.94 |
74 |
7933 |
卖出 |
| 09:42:12 |
7.94 |
16 |
7949 |
卖出 |
| 09:42:15 |
7.94 |
45 |
7994 |
卖出 |
| 09:42:18 |
7.94 |
5 |
7999 |
卖出 |
| 09:42:21 |
7.94 |
29 |
8028 |
卖出 |
| 09:42:24 |
7.94 |
8 |
8036 |
卖出 |
| 09:42:27 |
7.94 |
20 |
8056 |
卖出 |
| 09:42:30 |
7.94 |
35 |
8091 |
卖出 |
| 09:42:36 |
7.94 |
1 |
8092 |
卖出 |
| 09:42:39 |
7.94 |
4 |
8096 |
卖出 |
| 09:42:42 |
7.94 |
2 |
8098 |
卖出 |
| 09:43:03 |
7.95 |
38 |
8136 |
买入 |
| 09:43:06 |
7.95 |
5 |
8141 |
卖出 |
| 09:43:09 |
7.95 |
25 |
8166 |
卖出 |
| 09:43:12 |
7.96 |
29 |
8195 |
买入 |
| 09:43:18 |
7.96 |
19 |
8214 |
买入 |
| 09:43:21 |
7.96 |
5 |
8219 |
卖出 |
| 09:43:24 |
7.95 |
1 |
8220 |
卖出 |
| 09:43:27 |
7.95 |
6 |
8226 |
卖出 |
| 09:43:30 |
7.95 |
8 |
8234 |
卖出 |
| 09:43:33 |
7.95 |
10 |
8244 |
买入 |
| 09:43:36 |
7.94 |
7 |
8251 |
卖出 |
| 09:43:39 |
7.95 |
44 |
8295 |
买入 |
| 09:43:42 |
7.95 |
2 |
8297 |
卖出 |
| 09:43:45 |
7.96 |
80 |
8377 |
买入 |
| 09:43:48 |
7.96 |
14 |
8391 |
卖出 |
| 09:43:54 |
7.97 |
5 |
8396 |
买入 |
| 09:43:57 |
7.97 |
12 |
8408 |
买入 |
| 09:44:00 |
7.97 |
1 |
8409 |
卖出 |
| 09:44:03 |
7.97 |
4 |
8413 |
卖出 |
| 09:44:06 |
7.97 |
1 |
8414 |
卖出 |
| 09:44:09 |
7.98 |
20 |
8434 |
买入 |
| 09:44:12 |
7.98 |
22 |
8456 |
买入 |
| 09:44:15 |
7.98 |
8 |
8464 |
买入 |
| 09:44:18 |
7.99 |
17 |
8481 |
买入 |
| 09:44:21 |
8 |
10 |
8491 |
买入 |
| 09:44:24 |
7.98 |
14 |
8505 |
卖出 |
| 09:44:27 |
8.01 |
31 |
8536 |
买入 |
| 09:44:30 |
8 |
21 |
8557 |
卖出 |
| 09:44:36 |
8 |
48 |
8605 |
买入 |
| 09:44:39 |
8 |
4 |
8609 |
买入 |
| 09:44:42 |
8 |
2 |
8611 |
买入 |
| 09:44:51 |
8.01 |
35 |
8646 |
买入 |
| 09:45:00 |
8 |
1 |
8647 |
买入 |
| 09:45:03 |
7.98 |
26 |
8673 |
卖出 |
| 09:45:06 |
7.99 |
37 |
8710 |
买入 |
| 09:45:18 |
7.99 |
13 |
8723 |
买入 |
| 09:45:24 |
8 |
7 |
8730 |
买入 |
| 09:45:27 |
7.99 |
21 |
8751 |
卖出 |
| 09:45:30 |
7.99 |
18 |
8769 |
买入 |
| 09:45:33 |
7.99 |
1 |
8770 |
卖出 |
| 09:45:42 |
7.98 |
1 |
8771 |
卖出 |
| 09:45:45 |
7.99 |
1 |
8772 |
买入 |
| 09:45:54 |
7.97 |
56 |
8828 |
卖出 |
| 09:45:57 |
7.97 |
2 |
8830 |
卖出 |
| 09:46:03 |
7.97 |
4 |
8834 |
卖出 |
| 09:46:12 |
7.99 |
1 |
8835 |
买入 |
| 09:46:15 |
7.99 |
36 |
8871 |
买入 |
| 09:46:18 |
8.01 |
53 |
8924 |
买入 |
| 09:46:21 |
8.01 |
24 |
8948 |
买入 |
| 09:46:24 |
8.01 |
14 |
8962 |
买入 |
| 09:46:42 |
8.01 |
7 |
8969 |
买入 |
| 09:46:45 |
8.01 |
13 |
8982 |
买入 |
| 09:46:48 |
8.02 |
2 |
8984 |
买入 |
| 09:46:57 |
8.01 |
9 |
8993 |
卖出 |
| 09:47:06 |
8.02 |
8 |
9001 |
买入 |
| 09:47:21 |
8.01 |
46 |
9047 |
卖出 |
| 09:47:24 |
8 |
11 |
9058 |
卖出 |
| 09:47:27 |
7.99 |
14 |
9072 |
卖出 |
| 09:47:30 |
8.02 |
80 |
9152 |
买入 |
| 09:47:33 |
8.02 |
9 |
9161 |
买入 |
| 09:47:36 |
8.02 |
2 |
9163 |
买入 |
| 09:47:39 |
8.02 |
1 |
9164 |
买入 |
| 09:48:06 |
7.98 |
206 |
9370 |
卖出 |
| 09:48:15 |
7.98 |
2 |
9372 |
卖出 |
| 09:48:18 |
7.98 |
2 |
9374 |
卖出 |
| 09:48:21 |
7.98 |
4 |
9378 |
卖出 |
| 09:48:27 |
7.98 |
8 |
9386 |
卖出 |
| 09:48:36 |
7.98 |
1 |
9387 |
卖出 |
| 09:49:00 |
7.98 |
2 |
9389 |
卖出 |
| 09:49:03 |
7.98 |
41 |
9430 |
卖出 |
| 09:49:06 |
7.98 |
29 |
9459 |
卖出 |
| 09:49:09 |
7.98 |
10 |
9469 |
卖出 |
| 09:49:12 |
7.98 |
6 |
9475 |
卖出 |
| 09:49:15 |
7.98 |
10 |
9485 |
卖出 |
| 09:49:18 |
7.98 |
24 |
9509 |
卖出 |
| 09:49:21 |
7.98 |
75 |
9584 |
卖出 |
| 09:49:24 |
7.98 |
28 |
9612 |
卖出 |
| 09:49:36 |
7.99 |
44 |
9656 |
卖出 |
| 09:49:39 |
7.99 |
72 |
9728 |
卖出 |
| 09:49:42 |
7.99 |
12 |
9740 |
卖出 |
| 09:49:51 |
8.02 |
19 |
9759 |
买入 |
| 09:49:54 |
8.02 |
2 |
9761 |
卖出 |
| 09:49:57 |
8.02 |
12 |
9773 |
卖出 |
| 09:50:00 |
8.02 |
24 |
9797 |
卖出 |
| 09:50:03 |
8.02 |
14 |
9811 |
卖出 |