光线传媒[300251]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.81 |
6 |
6 |
集合竞价 |
| 09:15:57 |
9.82 |
77 |
77 |
集合竞价 |
| 09:16:24 |
9.81 |
26 |
26 |
集合竞价 |
| 09:22:36 |
9.8 |
48 |
48 |
集合竞价 |
| 09:24:15 |
9.79 |
72 |
72 |
集合竞价 |
| 09:24:33 |
9.78 |
79 |
79 |
集合竞价 |
| 09:25:00 |
9.75 |
101 |
101 |
集合竞价 |
| 09:25:03 |
9.75 |
101 |
202 |
卖出 |
| 09:30:03 |
9.75 |
203 |
405 |
卖出 |
| 09:30:06 |
9.77 |
191 |
596 |
买入 |
| 09:30:09 |
9.78 |
64 |
660 |
买入 |
| 09:30:12 |
9.79 |
54 |
714 |
买入 |
| 09:30:15 |
9.8 |
283 |
997 |
买入 |
| 09:30:18 |
9.81 |
126 |
1123 |
买入 |
| 09:30:21 |
9.81 |
71 |
1194 |
买入 |
| 09:30:24 |
9.8 |
35 |
1229 |
买入 |
| 09:30:27 |
9.8 |
16 |
1245 |
卖出 |
| 09:30:30 |
9.8 |
13 |
1258 |
买入 |
| 09:30:33 |
9.78 |
11 |
1269 |
买入 |
| 09:30:36 |
9.8 |
36 |
1305 |
买入 |
| 09:30:39 |
9.8 |
133 |
1438 |
买入 |
| 09:30:42 |
9.8 |
87 |
1525 |
卖出 |
| 09:30:45 |
9.79 |
5 |
1530 |
卖出 |
| 09:30:48 |
9.79 |
67 |
1597 |
卖出 |
| 09:30:51 |
9.78 |
38 |
1635 |
卖出 |
| 09:30:54 |
9.77 |
99 |
1734 |
卖出 |
| 09:30:57 |
9.76 |
13 |
1747 |
买入 |
| 09:31:00 |
9.74 |
202 |
1949 |
卖出 |
| 09:31:03 |
9.73 |
186 |
2135 |
卖出 |
| 09:31:06 |
9.73 |
472 |
2607 |
买入 |
| 09:31:09 |
9.73 |
124 |
2731 |
卖出 |
| 09:31:12 |
9.74 |
45 |
2776 |
卖出 |
| 09:31:15 |
9.75 |
60 |
2836 |
买入 |
| 09:31:18 |
9.74 |
86 |
2922 |
卖出 |
| 09:31:21 |
9.74 |
70 |
2992 |
买入 |
| 09:31:24 |
9.75 |
29 |
3021 |
买入 |
| 09:31:27 |
9.74 |
74 |
3095 |
卖出 |
| 09:31:30 |
9.75 |
187 |
3282 |
买入 |
| 09:31:33 |
9.72 |
510 |
3792 |
卖出 |
| 09:31:36 |
9.73 |
77 |
3869 |
买入 |
| 09:31:39 |
9.71 |
56 |
3925 |
卖出 |
| 09:31:42 |
9.72 |
8 |
3933 |
买入 |
| 09:31:45 |
9.71 |
236 |
4169 |
卖出 |
| 09:31:48 |
9.73 |
13 |
4182 |
买入 |
| 09:31:51 |
9.71 |
10 |
4192 |
卖出 |
| 09:31:54 |
9.72 |
23 |
4215 |
买入 |
| 09:31:57 |
9.73 |
25 |
4240 |
买入 |
| 09:32:00 |
9.73 |
117 |
4357 |
买入 |
| 09:32:03 |
9.74 |
22 |
4379 |
买入 |
| 09:32:06 |
9.71 |
145 |
4524 |
卖出 |
| 09:32:09 |
9.73 |
14 |
4538 |
买入 |
| 09:32:12 |
9.71 |
464 |
5002 |
卖出 |
| 09:32:15 |
9.73 |
170 |
5172 |
卖出 |
| 09:32:18 |
9.74 |
186 |
5358 |
买入 |
| 09:32:21 |
9.74 |
14 |
5372 |
买入 |
| 09:32:27 |
9.74 |
28 |
5400 |
卖出 |
| 09:32:30 |
9.75 |
2 |
5402 |
买入 |
| 09:32:33 |
9.74 |
19 |
5421 |
卖出 |
| 09:32:36 |
9.75 |
14 |
5435 |
买入 |
| 09:32:39 |
9.73 |
49 |
5484 |
卖出 |
| 09:32:42 |
9.74 |
42 |
5526 |
卖出 |
| 09:32:45 |
9.75 |
36 |
5562 |
买入 |
| 09:32:48 |
9.74 |
18 |
5580 |
卖出 |
| 09:32:54 |
9.73 |
12 |
5592 |
卖出 |
| 09:32:57 |
9.72 |
52 |
5644 |
卖出 |
| 09:33:00 |
9.72 |
56 |
5700 |
卖出 |
| 09:33:03 |
9.72 |
44 |
5744 |
卖出 |
| 09:33:06 |
9.73 |
56 |
5800 |
买入 |
| 09:33:09 |
9.72 |
92 |
5892 |
卖出 |
| 09:33:12 |
9.73 |
88 |
5980 |
买入 |
| 09:33:15 |
9.72 |
7 |
5987 |
卖出 |
| 09:33:18 |
9.73 |
8 |
5995 |
买入 |
| 09:33:21 |
9.74 |
9 |
6004 |
买入 |
| 09:33:24 |
9.75 |
269 |
6273 |
买入 |
| 09:33:27 |
9.76 |
142 |
6415 |
买入 |
| 09:33:30 |
9.78 |
82 |
6497 |
买入 |
| 09:33:33 |
9.76 |
68 |
6565 |
卖出 |
| 09:33:36 |
9.76 |
38 |
6603 |
卖出 |
| 09:33:39 |
9.76 |
35 |
6638 |
卖出 |
| 09:33:42 |
9.76 |
10 |
6648 |
卖出 |
| 09:33:45 |
9.76 |
86 |
6734 |
买入 |
| 09:33:48 |
9.76 |
19 |
6753 |
卖出 |
| 09:33:51 |
9.76 |
11 |
6764 |
卖出 |
| 09:33:54 |
9.76 |
26 |
6790 |
卖出 |
| 09:33:57 |
9.76 |
16 |
6806 |
卖出 |
| 09:34:00 |
9.75 |
12 |
6818 |
卖出 |
| 09:34:03 |
9.77 |
9 |
6827 |
买入 |
| 09:34:06 |
9.77 |
44 |
6871 |
买入 |
| 09:34:09 |
9.77 |
72 |
6943 |
买入 |
| 09:34:12 |
9.79 |
1397 |
8340 |
买入 |
| 09:34:15 |
9.79 |
19 |
8359 |
买入 |
| 09:34:18 |
9.78 |
41 |
8400 |
卖出 |
| 09:34:21 |
9.78 |
41 |
8441 |
卖出 |
| 09:34:24 |
9.79 |
10 |
8451 |
买入 |
| 09:34:27 |
9.78 |
42 |
8493 |
卖出 |
| 09:34:30 |
9.8 |
14 |
8507 |
买入 |
| 09:34:36 |
9.78 |
9 |
8516 |
卖出 |
| 09:34:39 |
9.77 |
2 |
8518 |
卖出 |
| 09:34:42 |
9.77 |
20 |
8538 |
卖出 |
| 09:34:45 |
9.76 |
32 |
8570 |
卖出 |
| 09:34:48 |
9.77 |
35 |
8605 |
买入 |
| 09:34:51 |
9.77 |
12 |
8617 |
买入 |
| 09:34:54 |
9.75 |
61 |
8678 |
卖出 |
| 09:35:03 |
9.76 |
49 |
8727 |
卖出 |
| 09:35:06 |
9.75 |
46 |
8773 |
卖出 |
| 09:35:09 |
9.75 |
12 |
8785 |
卖出 |
| 09:35:12 |
9.75 |
11 |
8796 |
买入 |
| 09:35:18 |
9.75 |
1 |
8797 |
卖出 |
| 09:35:21 |
9.76 |
45 |
8842 |
买入 |
| 09:35:24 |
9.75 |
30 |
8872 |
卖出 |
| 09:35:27 |
9.75 |
9 |
8881 |
买入 |
| 09:35:30 |
9.75 |
10 |
8891 |
买入 |
| 09:35:33 |
9.74 |
9 |
8900 |
卖出 |
| 09:35:36 |
9.74 |
123 |
9023 |
卖出 |
| 09:35:39 |
9.74 |
16 |
9039 |
卖出 |
| 09:35:45 |
9.74 |
8 |
9047 |
卖出 |
| 09:35:48 |
9.74 |
22 |
9069 |
卖出 |
| 09:35:51 |
9.75 |
14 |
9083 |
买入 |
| 09:35:54 |
9.75 |
110 |
9193 |
买入 |
| 09:35:57 |
9.75 |
2 |
9195 |
卖出 |
| 09:36:00 |
9.75 |
114 |
9309 |
卖出 |
| 09:36:03 |
9.74 |
30 |
9339 |
卖出 |
| 09:36:06 |
9.75 |
108 |
9447 |
买入 |
| 09:36:09 |
9.76 |
31 |
9478 |
买入 |
| 09:36:12 |
9.76 |
99 |
9577 |
买入 |
| 09:36:15 |
9.77 |
30 |
9607 |
买入 |
| 09:36:18 |
9.77 |
11 |
9618 |
买入 |
| 09:36:21 |
9.78 |
12 |
9630 |
买入 |
| 09:36:24 |
9.78 |
28 |
9658 |
买入 |
| 09:36:27 |
9.78 |
13 |
9671 |
买入 |
| 09:36:30 |
9.78 |
54 |
9725 |
买入 |
| 09:36:33 |
9.79 |
72 |
9797 |
买入 |
| 09:36:36 |
9.79 |
29 |
9826 |
买入 |
| 09:36:39 |
9.79 |
4 |
9830 |
买入 |
| 09:36:42 |
9.81 |
53 |
9883 |
买入 |
| 09:36:45 |
9.81 |
2 |
9885 |
买入 |
| 09:36:51 |
9.79 |
2 |
9887 |
卖出 |
| 09:36:54 |
9.8 |
1 |
9888 |
买入 |
| 09:36:57 |
9.8 |
5 |
9893 |
卖出 |
| 09:37:00 |
9.8 |
1 |
9894 |
买入 |
| 09:37:03 |
9.79 |
87 |
9981 |
卖出 |
| 09:37:06 |
9.8 |
9 |
9990 |
买入 |
| 09:37:09 |
9.8 |
17 |
10007 |
买入 |
| 09:37:15 |
9.79 |
3 |
10010 |
卖出 |
| 09:37:18 |
9.8 |
35 |
10045 |
买入 |
| 09:37:21 |
9.8 |
41 |
10086 |
买入 |
| 09:37:24 |
9.79 |
71 |
10157 |
卖出 |
| 09:37:27 |
9.79 |
4 |
10161 |
卖出 |
| 09:37:30 |
9.79 |
6 |
10167 |
卖出 |
| 09:37:36 |
9.79 |
26 |
10193 |
卖出 |
| 09:37:42 |
9.8 |
9 |
10202 |
买入 |
| 09:37:45 |
9.8 |
3 |
10205 |
卖出 |
| 09:37:48 |
9.79 |
174 |
10379 |
卖出 |
| 09:37:51 |
9.79 |
13 |
10392 |
卖出 |
| 09:37:54 |
9.79 |
52 |
10444 |
卖出 |
| 09:37:57 |
9.79 |
29 |
10473 |
卖出 |
| 09:38:00 |
9.79 |
83 |
10556 |
卖出 |
| 09:38:03 |
9.79 |
18 |
10574 |
卖出 |
| 09:38:06 |
9.79 |
25 |
10599 |
卖出 |
| 09:38:09 |
9.78 |
96 |
10695 |
卖出 |
| 09:38:12 |
9.79 |
84 |
10779 |
买入 |
| 09:38:15 |
9.79 |
136 |
10915 |
买入 |
| 09:38:18 |
9.78 |
58 |
10973 |
卖出 |
| 09:38:21 |
9.78 |
11 |
10984 |
卖出 |
| 09:38:24 |
9.78 |
30 |
11014 |
卖出 |
| 09:38:27 |
9.78 |
5 |
11019 |
卖出 |
| 09:38:33 |
9.79 |
1 |
11020 |
买入 |
| 09:38:36 |
9.78 |
9 |
11029 |
卖出 |
| 09:38:39 |
9.78 |
40 |
11069 |
卖出 |
| 09:38:42 |
9.78 |
49 |
11118 |
卖出 |
| 09:38:48 |
9.78 |
20 |
11138 |
卖出 |
| 09:38:51 |
9.78 |
389 |
11527 |
卖出 |
| 09:38:54 |
9.79 |
44 |
11571 |
买入 |
| 09:38:57 |
9.8 |
21 |
11592 |
买入 |
| 09:39:00 |
9.79 |
99 |
11691 |
卖出 |
| 09:39:03 |
9.79 |
1 |
11692 |
买入 |
| 09:39:06 |
9.78 |
1 |
11693 |
卖出 |
| 09:39:09 |
9.79 |
16 |
11709 |
买入 |
| 09:39:12 |
9.78 |
14 |
11723 |
卖出 |
| 09:39:15 |
9.78 |
40 |
11763 |
卖出 |
| 09:39:18 |
9.78 |
53 |
11816 |
买入 |
| 09:39:21 |
9.78 |
7 |
11823 |
卖出 |
| 09:39:24 |
9.79 |
1 |
11824 |
买入 |
| 09:39:27 |
9.79 |
8 |
11832 |
买入 |
| 09:39:30 |
9.78 |
69 |
11901 |
卖出 |
| 09:39:33 |
9.78 |
514 |
12415 |
买入 |
| 09:39:36 |
9.78 |
61 |
12476 |
买入 |
| 09:39:39 |
9.78 |
23 |
12499 |
买入 |
| 09:39:42 |
9.78 |
12 |
12511 |
买入 |
| 09:39:45 |
9.77 |
82 |
12593 |
卖出 |
| 09:39:48 |
9.77 |
28 |
12621 |
买入 |
| 09:39:54 |
9.76 |
12 |
12633 |
卖出 |
| 09:39:57 |
9.76 |
1 |
12634 |
买入 |
| 09:40:00 |
9.76 |
40 |
12674 |
买入 |
| 09:40:03 |
9.75 |
15 |
12689 |
卖出 |
| 09:40:06 |
9.76 |
13 |
12702 |
买入 |
| 09:40:09 |
9.75 |
3 |
12705 |
卖出 |
| 09:40:12 |
9.75 |
18 |
12723 |
卖出 |
| 09:40:15 |
9.75 |
10 |
12733 |
卖出 |
| 09:40:18 |
9.75 |
4 |
12737 |
卖出 |
| 09:40:21 |
9.75 |
12 |
12749 |
卖出 |
| 09:40:27 |
9.75 |
27 |
12776 |
买入 |
| 09:40:30 |
9.75 |
5 |
12781 |
卖出 |
| 09:40:33 |
9.75 |
4 |
12785 |
买入 |
| 09:40:36 |
9.75 |
51 |
12836 |
买入 |
| 09:40:39 |
9.75 |
2 |
12838 |
买入 |
| 09:40:42 |
9.76 |
64 |
12902 |
买入 |
| 09:40:45 |
9.75 |
9 |
12911 |
卖出 |
| 09:40:48 |
9.76 |
51 |
12962 |
买入 |
| 09:40:51 |
9.75 |
2 |
12964 |
卖出 |
| 09:40:54 |
9.75 |
5 |
12969 |
买入 |
| 09:40:57 |
9.74 |
32 |
13001 |
卖出 |
| 09:41:03 |
9.74 |
41 |
13042 |
卖出 |
| 09:41:06 |
9.74 |
90 |
13132 |
卖出 |
| 09:41:09 |
9.74 |
15 |
13147 |
买入 |
| 09:41:15 |
9.73 |
398 |
13545 |
卖出 |
| 09:41:18 |
9.72 |
178 |
13723 |
卖出 |
| 09:41:24 |
9.73 |
1045 |
14768 |
买入 |
| 09:41:27 |
9.72 |
14 |
14782 |
卖出 |
| 09:41:30 |
9.72 |
71 |
14853 |
卖出 |
| 09:41:33 |
9.73 |
7 |
14860 |
买入 |
| 09:41:36 |
9.72 |
285 |
15145 |
卖出 |
| 09:41:39 |
9.72 |
57 |
15202 |
买入 |
| 09:41:42 |
9.73 |
14 |
15216 |
买入 |
| 09:41:45 |
9.72 |
13 |
15229 |
卖出 |
| 09:41:48 |
9.72 |
102 |
15331 |
卖出 |
| 09:41:51 |
9.71 |
1144 |
16475 |
卖出 |
| 09:41:54 |
9.72 |
5 |
16480 |
买入 |
| 09:41:57 |
9.72 |
58 |
16538 |
买入 |
| 09:42:00 |
9.72 |
44 |
16582 |
卖出 |
| 09:42:03 |
9.72 |
37 |
16619 |
卖出 |
| 09:42:06 |
9.72 |
4 |
16623 |
卖出 |
| 09:42:12 |
9.72 |
15 |
16638 |
卖出 |
| 09:42:18 |
9.73 |
49 |
16687 |
买入 |
| 09:42:21 |
9.73 |
12 |
16699 |
买入 |
| 09:42:24 |
9.73 |
8 |
16707 |
卖出 |
| 09:42:33 |
9.74 |
1037 |
17744 |
买入 |
| 09:42:36 |
9.73 |
8 |
17752 |
卖出 |
| 09:42:42 |
9.73 |
3 |
17755 |
卖出 |
| 09:42:51 |
9.73 |
374 |
18129 |
卖出 |
| 09:42:54 |
9.74 |
75 |
18204 |
买入 |
| 09:42:57 |
9.74 |
1125 |
19329 |
买入 |
| 09:43:00 |
9.73 |
6 |
19335 |
卖出 |
| 09:43:03 |
9.75 |
4 |
19339 |
买入 |
| 09:43:06 |
9.73 |
52 |
19391 |
卖出 |
| 09:43:09 |
9.74 |
2 |
19393 |
买入 |
| 09:43:12 |
9.73 |
38 |
19431 |
卖出 |
| 09:43:15 |
9.76 |
1096 |
20527 |
买入 |
| 09:43:18 |
9.73 |
1 |
20528 |
卖出 |
| 09:43:24 |
9.72 |
2103 |
22631 |
卖出 |
| 09:43:27 |
9.75 |
1 |
22632 |
买入 |
| 09:43:30 |
9.73 |
13 |
22645 |
卖出 |
| 09:43:33 |
9.74 |
1 |
22646 |
买入 |
| 09:43:36 |
9.74 |
1 |
22647 |
卖出 |
| 09:43:39 |
9.74 |
3 |
22650 |
买入 |
| 09:43:42 |
9.73 |
220 |
22870 |
卖出 |
| 09:43:48 |
9.73 |
255 |
23125 |
买入 |
| 09:43:51 |
9.72 |
2 |
23127 |
买入 |
| 09:43:54 |
9.72 |
36 |
23163 |
卖出 |
| 09:43:57 |
9.72 |
65 |
23228 |
卖出 |
| 09:44:00 |
9.71 |
61 |
23289 |
卖出 |
| 09:44:06 |
9.73 |
12 |
23301 |
买入 |
| 09:44:09 |
9.72 |
58 |
23359 |
卖出 |
| 09:44:12 |
9.72 |
1 |
23360 |
买入 |
| 09:44:15 |
9.71 |
392 |
23752 |
卖出 |
| 09:44:18 |
9.71 |
121 |
23873 |
买入 |
| 09:44:21 |
9.71 |
33 |
23906 |
买入 |
| 09:44:24 |
9.71 |
533 |
24439 |
买入 |
| 09:44:27 |
9.71 |
10 |
24449 |
买入 |
| 09:44:30 |
9.71 |
1 |
24450 |
买入 |
| 09:44:33 |
9.71 |
1344 |
25794 |
买入 |
| 09:44:36 |
9.71 |
207 |
26001 |
买入 |
| 09:44:39 |
9.69 |
332 |
26333 |
卖出 |
| 09:44:42 |
9.69 |
49 |
26382 |
买入 |
| 09:44:45 |
9.69 |
1 |
26383 |
买入 |
| 09:44:48 |
9.68 |
355 |
26738 |
卖出 |
| 09:44:51 |
9.68 |
421 |
27159 |
卖出 |
| 09:44:54 |
9.68 |
126 |
27285 |
卖出 |
| 09:44:57 |
9.68 |
44 |
27329 |
买入 |
| 09:45:00 |
9.67 |
65 |
27394 |
卖出 |
| 09:45:03 |
9.69 |
1 |
27395 |
买入 |
| 09:45:06 |
9.69 |
38 |
27433 |
买入 |
| 09:45:09 |
9.69 |
17 |
27450 |
卖出 |
| 09:45:12 |
9.69 |
47 |
27497 |
买入 |
| 09:45:15 |
9.69 |
33 |
27530 |
买入 |
| 09:45:18 |
9.7 |
7 |
27537 |
买入 |
| 09:45:21 |
9.71 |
8 |
27545 |
买入 |
| 09:45:24 |
9.71 |
44 |
27589 |
买入 |
| 09:45:27 |
9.71 |
5 |
27594 |
买入 |
| 09:45:30 |
9.71 |
12 |
27606 |
卖出 |
| 09:45:33 |
9.71 |
32 |
27638 |
卖出 |
| 09:45:36 |
9.72 |
111 |
27749 |
买入 |
| 09:45:39 |
9.71 |
49 |
27798 |
卖出 |
| 09:45:42 |
9.71 |
64 |
27862 |
卖出 |
| 09:45:45 |
9.71 |
58 |
27920 |
卖出 |
| 09:45:48 |
9.71 |
27 |
27947 |
买入 |
| 09:45:51 |
9.71 |
2 |
27949 |
卖出 |
| 09:45:54 |
9.72 |
70 |
28019 |
买入 |
| 09:45:57 |
9.71 |
55 |
28074 |
卖出 |
| 09:46:03 |
9.71 |
3 |
28077 |
卖出 |