光线传媒[300251]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.82 |
269 |
269 |
集合竞价 |
| 09:15:12 |
6.9 |
271 |
271 |
集合竞价 |
| 09:15:21 |
6.9 |
271 |
271 |
集合竞价 |
| 09:16:06 |
6.9 |
271 |
271 |
集合竞价 |
| 09:16:24 |
6.9 |
271 |
271 |
集合竞价 |
| 09:17:18 |
6.9 |
271 |
271 |
集合竞价 |
| 09:17:36 |
6.9 |
295 |
295 |
集合竞价 |
| 09:17:54 |
6.9 |
301 |
301 |
集合竞价 |
| 09:18:03 |
6.9 |
301 |
301 |
集合竞价 |
| 09:18:39 |
6.9 |
392 |
392 |
集合竞价 |
| 09:19:42 |
6.9 |
550 |
550 |
集合竞价 |
| 09:20:30 |
6.87 |
662 |
662 |
集合竞价 |
| 09:21:06 |
6.87 |
667 |
667 |
集合竞价 |
| 09:21:15 |
6.87 |
667 |
667 |
集合竞价 |
| 09:21:24 |
6.85 |
797 |
797 |
集合竞价 |
| 09:21:33 |
6.82 |
818 |
818 |
集合竞价 |
| 09:21:42 |
6.82 |
818 |
818 |
集合竞价 |
| 09:21:51 |
6.82 |
998 |
998 |
集合竞价 |
| 09:22:00 |
6.82 |
998 |
998 |
集合竞价 |
| 09:22:09 |
6.82 |
998 |
998 |
集合竞价 |
| 09:22:27 |
6.82 |
1323 |
1323 |
集合竞价 |
| 09:22:45 |
6.81 |
1332 |
1332 |
集合竞价 |
| 09:23:03 |
6.81 |
1386 |
1386 |
集合竞价 |
| 09:23:12 |
6.81 |
1386 |
1386 |
集合竞价 |
| 09:23:21 |
6.81 |
1399 |
1399 |
集合竞价 |
| 09:23:39 |
6.81 |
1439 |
1439 |
集合竞价 |
| 09:23:48 |
6.81 |
1439 |
1439 |
集合竞价 |
| 09:23:57 |
6.8 |
1690 |
1690 |
集合竞价 |
| 09:24:06 |
6.8 |
1706 |
1706 |
集合竞价 |
| 09:24:15 |
6.8 |
1961 |
1961 |
集合竞价 |
| 09:24:24 |
6.8 |
1965 |
1965 |
集合竞价 |
| 09:24:33 |
6.8 |
2273 |
2273 |
集合竞价 |
| 09:24:42 |
6.8 |
2482 |
2482 |
集合竞价 |
| 09:24:51 |
6.8 |
2868 |
2868 |
集合竞价 |
| 09:25:00 |
6.8 |
3229 |
3229 |
集合竞价 |
| 09:25:03 |
6.8 |
4446 |
7675 |
卖出 |
| 09:30:03 |
6.78 |
1220 |
8895 |
卖出 |
| 09:30:06 |
6.8 |
316 |
9211 |
买入 |
| 09:30:09 |
6.81 |
357 |
9568 |
买入 |
| 09:30:12 |
6.81 |
49 |
9617 |
买入 |
| 09:30:15 |
6.82 |
197 |
9814 |
买入 |
| 09:30:18 |
6.83 |
390 |
10204 |
买入 |
| 09:30:21 |
6.8 |
175 |
10379 |
卖出 |
| 09:30:24 |
6.81 |
183 |
10562 |
买入 |
| 09:30:27 |
6.81 |
449 |
11011 |
买入 |
| 09:30:30 |
6.82 |
175 |
11186 |
买入 |
| 09:30:33 |
6.82 |
43 |
11229 |
买入 |
| 09:30:36 |
6.83 |
52 |
11281 |
买入 |
| 09:30:39 |
6.81 |
137 |
11418 |
卖出 |
| 09:30:42 |
6.83 |
47 |
11465 |
卖出 |
| 09:30:45 |
6.82 |
97 |
11562 |
卖出 |
| 09:30:48 |
6.81 |
68 |
11630 |
卖出 |
| 09:30:51 |
6.82 |
151 |
11781 |
买入 |
| 09:30:54 |
6.83 |
214 |
11995 |
买入 |
| 09:30:57 |
6.84 |
104 |
12099 |
买入 |
| 09:31:00 |
6.83 |
4 |
12103 |
卖出 |
| 09:31:03 |
6.84 |
99 |
12202 |
买入 |
| 09:31:06 |
6.83 |
73 |
12275 |
买入 |
| 09:31:09 |
6.83 |
49 |
12324 |
买入 |
| 09:31:12 |
6.84 |
28 |
12352 |
买入 |
| 09:31:15 |
6.83 |
26 |
12378 |
卖出 |
| 09:31:18 |
6.84 |
135 |
12513 |
买入 |
| 09:31:21 |
6.82 |
328 |
12841 |
卖出 |
| 09:31:24 |
6.82 |
57 |
12898 |
买入 |
| 09:31:27 |
6.81 |
745 |
13643 |
卖出 |
| 09:31:30 |
6.82 |
614 |
14257 |
买入 |
| 09:31:33 |
6.82 |
37 |
14294 |
卖出 |
| 09:31:36 |
6.82 |
147 |
14441 |
卖出 |
| 09:31:39 |
6.83 |
75 |
14516 |
买入 |
| 09:31:42 |
6.83 |
44 |
14560 |
买入 |
| 09:31:45 |
6.83 |
43 |
14603 |
卖出 |
| 09:31:48 |
6.83 |
74 |
14677 |
卖出 |
| 09:31:51 |
6.83 |
14 |
14691 |
买入 |
| 09:31:54 |
6.83 |
43 |
14734 |
买入 |
| 09:31:57 |
6.83 |
26 |
14760 |
买入 |
| 09:32:00 |
6.83 |
28 |
14788 |
买入 |
| 09:32:03 |
6.83 |
187 |
14975 |
买入 |
| 09:32:06 |
6.83 |
6 |
14981 |
卖出 |
| 09:32:09 |
6.83 |
16 |
14997 |
卖出 |
| 09:32:12 |
6.84 |
6 |
15003 |
买入 |
| 09:32:15 |
6.83 |
11 |
15014 |
卖出 |
| 09:32:18 |
6.83 |
121 |
15135 |
卖出 |
| 09:32:21 |
6.84 |
8 |
15143 |
买入 |
| 09:32:24 |
6.84 |
141 |
15284 |
买入 |
| 09:32:27 |
6.84 |
420 |
15704 |
买入 |
| 09:32:30 |
6.84 |
484 |
16188 |
买入 |
| 09:32:36 |
6.85 |
4 |
16192 |
买入 |
| 09:32:39 |
6.85 |
5 |
16197 |
买入 |
| 09:32:42 |
6.85 |
171 |
16368 |
买入 |
| 09:32:45 |
6.85 |
84 |
16452 |
买入 |
| 09:32:48 |
6.85 |
104 |
16556 |
买入 |
| 09:32:54 |
6.85 |
181 |
16737 |
买入 |
| 09:32:57 |
6.85 |
6 |
16743 |
卖出 |
| 09:33:00 |
6.85 |
40 |
16783 |
卖出 |
| 09:33:03 |
6.86 |
1 |
16784 |
买入 |
| 09:33:06 |
6.86 |
46 |
16830 |
买入 |
| 09:33:09 |
6.86 |
92 |
16922 |
买入 |
| 09:33:12 |
6.86 |
1 |
16923 |
买入 |
| 09:33:15 |
6.86 |
4 |
16927 |
买入 |
| 09:33:18 |
6.85 |
338 |
17265 |
卖出 |
| 09:33:21 |
6.86 |
183 |
17448 |
买入 |
| 09:33:24 |
6.86 |
176 |
17624 |
卖出 |
| 09:33:27 |
6.87 |
41 |
17665 |
买入 |
| 09:33:30 |
6.86 |
20 |
17685 |
卖出 |
| 09:33:33 |
6.87 |
65 |
17750 |
买入 |
| 09:33:36 |
6.87 |
8 |
17758 |
买入 |
| 09:33:39 |
6.86 |
1 |
17759 |
卖出 |
| 09:33:42 |
6.87 |
80 |
17839 |
买入 |
| 09:33:45 |
6.86 |
19 |
17858 |
卖出 |
| 09:33:48 |
6.86 |
1 |
17859 |
卖出 |
| 09:33:51 |
6.87 |
34 |
17893 |
买入 |
| 09:33:54 |
6.87 |
49 |
17942 |
买入 |
| 09:33:57 |
6.87 |
4 |
17946 |
买入 |
| 09:34:00 |
6.87 |
10 |
17956 |
卖出 |
| 09:34:03 |
6.88 |
4 |
17960 |
买入 |
| 09:34:06 |
6.87 |
1 |
17961 |
卖出 |
| 09:34:09 |
6.88 |
83 |
18044 |
买入 |
| 09:34:12 |
6.87 |
56 |
18100 |
卖出 |
| 09:34:15 |
6.87 |
1082 |
19182 |
买入 |
| 09:34:18 |
6.87 |
66 |
19248 |
买入 |
| 09:34:21 |
6.86 |
8 |
19256 |
卖出 |
| 09:34:24 |
6.87 |
13 |
19269 |
买入 |
| 09:34:27 |
6.86 |
128 |
19397 |
卖出 |
| 09:34:30 |
6.87 |
85 |
19482 |
买入 |
| 09:34:33 |
6.86 |
20 |
19502 |
卖出 |
| 09:34:36 |
6.87 |
1 |
19503 |
买入 |
| 09:34:39 |
6.87 |
6 |
19509 |
买入 |
| 09:34:42 |
6.87 |
33 |
19542 |
买入 |
| 09:34:45 |
6.86 |
24 |
19566 |
卖出 |
| 09:34:48 |
6.86 |
6 |
19572 |
卖出 |
| 09:34:51 |
6.86 |
186 |
19758 |
卖出 |
| 09:34:54 |
6.86 |
254 |
20012 |
卖出 |
| 09:34:57 |
6.86 |
81 |
20093 |
卖出 |
| 09:35:03 |
6.86 |
283 |
20376 |
买入 |
| 09:35:06 |
6.85 |
21 |
20397 |
卖出 |
| 09:35:09 |
6.85 |
41 |
20438 |
卖出 |
| 09:35:12 |
6.85 |
58 |
20496 |
卖出 |
| 09:35:15 |
6.85 |
48 |
20544 |
卖出 |
| 09:35:18 |
6.85 |
59 |
20603 |
卖出 |
| 09:35:21 |
6.86 |
250 |
20853 |
买入 |
| 09:35:27 |
6.84 |
10 |
20863 |
卖出 |
| 09:35:30 |
6.85 |
17 |
20880 |
买入 |
| 09:35:33 |
6.85 |
61 |
20941 |
买入 |
| 09:35:42 |
6.85 |
1 |
20942 |
买入 |
| 09:35:45 |
6.85 |
15 |
20957 |
买入 |
| 09:35:48 |
6.84 |
57 |
21014 |
卖出 |
| 09:35:51 |
6.85 |
50 |
21064 |
买入 |
| 09:35:54 |
6.84 |
21 |
21085 |
卖出 |
| 09:36:00 |
6.85 |
33 |
21118 |
买入 |
| 09:36:03 |
6.85 |
1 |
21119 |
买入 |
| 09:36:15 |
6.85 |
4 |
21123 |
买入 |
| 09:36:18 |
6.85 |
61 |
21184 |
买入 |
| 09:36:24 |
6.85 |
67 |
21251 |
买入 |
| 09:36:27 |
6.85 |
172 |
21423 |
买入 |
| 09:36:30 |
6.85 |
108 |
21531 |
买入 |
| 09:36:33 |
6.85 |
43 |
21574 |
买入 |
| 09:36:36 |
6.86 |
6 |
21580 |
买入 |
| 09:36:39 |
6.86 |
838 |
22418 |
买入 |
| 09:36:42 |
6.87 |
50 |
22468 |
买入 |
| 09:36:45 |
6.87 |
3 |
22471 |
卖出 |
| 09:36:48 |
6.88 |
17 |
22488 |
买入 |
| 09:36:54 |
6.88 |
127 |
22615 |
买入 |
| 09:36:57 |
6.88 |
5 |
22620 |
卖出 |
| 09:37:09 |
6.89 |
42 |
22662 |
买入 |
| 09:37:12 |
6.88 |
13 |
22675 |
卖出 |
| 09:37:15 |
6.89 |
65 |
22740 |
买入 |
| 09:37:18 |
6.89 |
59 |
22799 |
买入 |
| 09:37:21 |
6.9 |
28 |
22827 |
买入 |
| 09:37:24 |
6.9 |
12 |
22839 |
买入 |
| 09:37:27 |
6.9 |
45 |
22884 |
买入 |
| 09:37:30 |
6.9 |
3 |
22887 |
买入 |
| 09:37:33 |
6.9 |
8 |
22895 |
卖出 |
| 09:37:39 |
6.9 |
1 |
22896 |
卖出 |
| 09:37:42 |
6.9 |
6 |
22902 |
卖出 |
| 09:37:45 |
6.9 |
133 |
23035 |
卖出 |
| 09:37:48 |
6.9 |
15 |
23050 |
卖出 |
| 09:37:51 |
6.9 |
180 |
23230 |
卖出 |
| 09:37:54 |
6.9 |
52 |
23282 |
卖出 |
| 09:37:57 |
6.9 |
486 |
23768 |
卖出 |
| 09:38:00 |
6.9 |
62 |
23830 |
买入 |
| 09:38:03 |
6.9 |
34 |
23864 |
买入 |
| 09:38:06 |
6.89 |
119 |
23983 |
卖出 |
| 09:38:09 |
6.89 |
9 |
23992 |
卖出 |
| 09:38:12 |
6.89 |
15 |
24007 |
卖出 |
| 09:38:15 |
6.9 |
124 |
24131 |
卖出 |
| 09:38:18 |
6.9 |
56 |
24187 |
卖出 |
| 09:38:21 |
6.9 |
1 |
24188 |
卖出 |
| 09:38:24 |
6.9 |
5 |
24193 |
卖出 |
| 09:38:27 |
6.9 |
95 |
24288 |
买入 |
| 09:38:30 |
6.9 |
70 |
24358 |
买入 |
| 09:38:33 |
6.9 |
26 |
24384 |
买入 |
| 09:38:36 |
6.9 |
9 |
24393 |
买入 |
| 09:38:39 |
6.9 |
49 |
24442 |
买入 |
| 09:38:42 |
6.9 |
33 |
24475 |
买入 |
| 09:38:45 |
6.9 |
102 |
24577 |
买入 |
| 09:38:48 |
6.9 |
68 |
24645 |
卖出 |
| 09:38:51 |
6.9 |
1 |
24646 |
卖出 |
| 09:38:57 |
6.9 |
51 |
24697 |
卖出 |
| 09:39:00 |
6.91 |
116 |
24813 |
买入 |
| 09:39:03 |
6.91 |
70 |
24883 |
卖出 |
| 09:39:09 |
6.91 |
4 |
24887 |
卖出 |
| 09:39:12 |
6.91 |
23 |
24910 |
卖出 |
| 09:39:15 |
6.91 |
254 |
25164 |
卖出 |
| 09:39:18 |
6.91 |
30 |
25194 |
买入 |
| 09:39:21 |
6.9 |
56 |
25250 |
卖出 |
| 09:39:24 |
6.91 |
55 |
25305 |
买入 |
| 09:39:27 |
6.91 |
86 |
25391 |
卖出 |
| 09:39:30 |
6.91 |
26 |
25417 |
买入 |
| 09:39:33 |
6.9 |
17 |
25434 |
卖出 |
| 09:39:36 |
6.9 |
26 |
25460 |
卖出 |
| 09:39:39 |
6.9 |
40 |
25500 |
卖出 |
| 09:39:42 |
6.9 |
2 |
25502 |
卖出 |
| 09:39:45 |
6.9 |
95 |
25597 |
卖出 |
| 09:39:48 |
6.9 |
101 |
25698 |
买入 |
| 09:39:51 |
6.89 |
1 |
25699 |
卖出 |
| 09:39:54 |
6.9 |
23 |
25722 |
买入 |
| 09:39:57 |
6.89 |
20 |
25742 |
卖出 |
| 09:40:03 |
6.89 |
78 |
25820 |
卖出 |
| 09:40:06 |
6.9 |
42 |
25862 |
买入 |
| 09:40:09 |
6.9 |
4 |
25866 |
买入 |
| 09:40:12 |
6.9 |
31 |
25897 |
卖出 |
| 09:40:15 |
6.9 |
8 |
25905 |
卖出 |
| 09:40:18 |
6.9 |
80 |
25985 |
卖出 |
| 09:40:21 |
6.9 |
2 |
25987 |
卖出 |
| 09:40:24 |
6.91 |
38 |
26025 |
买入 |
| 09:40:30 |
6.9 |
5 |
26030 |
买入 |
| 09:40:39 |
6.9 |
67 |
26097 |
买入 |
| 09:40:42 |
6.89 |
1 |
26098 |
卖出 |
| 09:40:45 |
6.9 |
10 |
26108 |
买入 |
| 09:40:48 |
6.9 |
51 |
26159 |
买入 |
| 09:40:51 |
6.89 |
124 |
26283 |
卖出 |
| 09:40:54 |
6.9 |
72 |
26355 |
买入 |
| 09:40:57 |
6.89 |
136 |
26491 |
卖出 |
| 09:41:00 |
6.9 |
48 |
26539 |
买入 |
| 09:41:03 |
6.9 |
193 |
26732 |
卖出 |
| 09:41:06 |
6.9 |
11 |
26743 |
卖出 |
| 09:41:09 |
6.9 |
33 |
26776 |
卖出 |
| 09:41:15 |
6.9 |
1 |
26777 |
卖出 |
| 09:41:18 |
6.9 |
20 |
26797 |
卖出 |
| 09:41:21 |
6.9 |
7 |
26804 |
卖出 |
| 09:41:24 |
6.9 |
606 |
27410 |
卖出 |
| 09:41:27 |
6.9 |
382 |
27792 |
卖出 |
| 09:41:33 |
6.88 |
1 |
27793 |
卖出 |
| 09:41:36 |
6.89 |
4 |
27797 |
买入 |
| 09:41:39 |
6.89 |
101 |
27898 |
买入 |
| 09:41:45 |
6.89 |
11 |
27909 |
卖出 |
| 09:41:48 |
6.9 |
5 |
27914 |
买入 |
| 09:41:51 |
6.9 |
27 |
27941 |
买入 |
| 09:41:54 |
6.89 |
5 |
27946 |
卖出 |
| 09:41:57 |
6.89 |
4 |
27950 |
卖出 |
| 09:42:00 |
6.9 |
3 |
27953 |
买入 |
| 09:42:03 |
6.89 |
3 |
27956 |
卖出 |
| 09:42:06 |
6.89 |
9 |
27965 |
卖出 |
| 09:42:12 |
6.9 |
25 |
27990 |
买入 |
| 09:42:15 |
6.89 |
93 |
28083 |
卖出 |
| 09:42:18 |
6.89 |
6 |
28089 |
卖出 |
| 09:42:21 |
6.9 |
4 |
28093 |
买入 |
| 09:42:24 |
6.89 |
78 |
28171 |
卖出 |
| 09:42:27 |
6.88 |
40 |
28211 |
卖出 |
| 09:42:30 |
6.89 |
18 |
28229 |
买入 |
| 09:42:33 |
6.89 |
47 |
28276 |
买入 |
| 09:42:36 |
6.9 |
6 |
28282 |
买入 |
| 09:42:42 |
6.9 |
3 |
28285 |
买入 |
| 09:42:45 |
6.9 |
8 |
28293 |
买入 |
| 09:42:48 |
6.9 |
20 |
28313 |
买入 |
| 09:42:51 |
6.9 |
13 |
28326 |
买入 |
| 09:43:06 |
6.89 |
13 |
28339 |
卖出 |
| 09:43:12 |
6.89 |
7 |
28346 |
卖出 |
| 09:43:15 |
6.89 |
1 |
28347 |
卖出 |
| 09:43:18 |
6.9 |
42 |
28389 |
买入 |
| 09:43:21 |
6.9 |
9 |
28398 |
买入 |
| 09:43:27 |
6.89 |
330 |
28728 |
卖出 |
| 09:43:30 |
6.9 |
2 |
28730 |
买入 |
| 09:43:33 |
6.89 |
3 |
28733 |
卖出 |
| 09:43:36 |
6.89 |
15 |
28748 |
买入 |
| 09:43:39 |
6.9 |
9 |
28757 |
买入 |
| 09:43:42 |
6.89 |
9 |
28766 |
卖出 |
| 09:43:48 |
6.9 |
11 |
28777 |
买入 |
| 09:44:03 |
6.89 |
1 |
28778 |
卖出 |
| 09:44:06 |
6.89 |
15 |
28793 |
卖出 |
| 09:44:09 |
6.89 |
5 |
28798 |
卖出 |
| 09:44:12 |
6.89 |
25 |
28823 |
卖出 |
| 09:44:15 |
6.89 |
76 |
28899 |
卖出 |
| 09:44:18 |
6.88 |
40 |
28939 |
卖出 |
| 09:44:21 |
6.88 |
59 |
28998 |
卖出 |
| 09:44:24 |
6.87 |
329 |
29327 |
卖出 |
| 09:44:27 |
6.87 |
19 |
29346 |
卖出 |
| 09:44:30 |
6.87 |
31 |
29377 |
卖出 |
| 09:44:33 |
6.87 |
45 |
29422 |
卖出 |
| 09:44:36 |
6.87 |
10 |
29432 |
卖出 |
| 09:44:39 |
6.87 |
21 |
29453 |
卖出 |
| 09:44:45 |
6.87 |
1 |
29454 |
卖出 |
| 09:44:48 |
6.87 |
36 |
29490 |
买入 |
| 09:44:54 |
6.87 |
10 |
29500 |
卖出 |
| 09:45:00 |
6.87 |
83 |
29583 |
卖出 |
| 09:45:03 |
6.88 |
6 |
29589 |
买入 |
| 09:45:06 |
6.88 |
11 |
29600 |
买入 |
| 09:45:12 |
6.87 |
49 |
29649 |
卖出 |
| 09:45:15 |
6.87 |
24 |
29673 |
卖出 |
| 09:45:18 |
6.87 |
192 |
29865 |
买入 |