光线传媒[300251]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.19 |
27 |
27 |
集合竞价 |
| 09:15:21 |
9.19 |
28 |
28 |
集合竞价 |
| 09:15:39 |
9.19 |
30 |
30 |
集合竞价 |
| 09:16:42 |
9.19 |
30 |
30 |
集合竞价 |
| 09:17:09 |
9.19 |
30 |
30 |
集合竞价 |
| 09:18:03 |
9.19 |
30 |
30 |
集合竞价 |
| 09:18:21 |
9.19 |
30 |
30 |
集合竞价 |
| 09:18:39 |
9.18 |
30 |
30 |
集合竞价 |
| 09:18:57 |
9.18 |
30 |
30 |
集合竞价 |
| 09:20:00 |
9.18 |
30 |
30 |
集合竞价 |
| 09:20:03 |
9.15 |
32 |
32 |
集合竞价 |
| 09:20:12 |
9.15 |
33 |
33 |
集合竞价 |
| 09:20:21 |
9.12 |
36 |
36 |
集合竞价 |
| 09:20:48 |
9.12 |
36 |
36 |
集合竞价 |
| 09:20:57 |
9.11 |
66 |
66 |
集合竞价 |
| 09:21:06 |
9.11 |
68 |
68 |
集合竞价 |
| 09:21:15 |
9.11 |
164 |
164 |
集合竞价 |
| 09:21:24 |
9.11 |
174 |
174 |
集合竞价 |
| 09:21:33 |
9.11 |
183 |
183 |
集合竞价 |
| 09:21:42 |
9.11 |
183 |
183 |
集合竞价 |
| 09:22:00 |
9.11 |
193 |
193 |
集合竞价 |
| 09:22:09 |
9.11 |
249 |
249 |
集合竞价 |
| 09:22:18 |
9.11 |
249 |
249 |
集合竞价 |
| 09:22:27 |
9.11 |
277 |
277 |
集合竞价 |
| 09:22:36 |
9.11 |
283 |
283 |
集合竞价 |
| 09:22:45 |
9.11 |
284 |
284 |
集合竞价 |
| 09:22:54 |
9.11 |
387 |
387 |
集合竞价 |
| 09:23:03 |
9.11 |
393 |
393 |
集合竞价 |
| 09:23:21 |
9.11 |
403 |
403 |
集合竞价 |
| 09:23:30 |
9.11 |
404 |
404 |
集合竞价 |
| 09:23:39 |
9.11 |
412 |
412 |
集合竞价 |
| 09:23:48 |
9.11 |
422 |
422 |
集合竞价 |
| 09:23:57 |
9.1 |
446 |
446 |
集合竞价 |
| 09:24:06 |
9.1 |
457 |
457 |
集合竞价 |
| 09:24:15 |
9.1 |
457 |
457 |
集合竞价 |
| 09:24:24 |
9.1 |
497 |
497 |
集合竞价 |
| 09:24:33 |
9.1 |
510 |
510 |
集合竞价 |
| 09:24:42 |
9.1 |
511 |
511 |
集合竞价 |
| 09:24:51 |
9.11 |
771 |
771 |
集合竞价 |
| 09:25:00 |
9.11 |
1136 |
1136 |
集合竞价 |
| 09:25:03 |
9.11 |
1136 |
2272 |
卖出 |
| 09:30:03 |
9.12 |
529 |
2801 |
买入 |
| 09:30:06 |
9.12 |
276 |
3077 |
买入 |
| 09:30:09 |
9.13 |
129 |
3206 |
买入 |
| 09:30:12 |
9.18 |
169 |
3375 |
买入 |
| 09:30:15 |
9.17 |
125 |
3500 |
卖出 |
| 09:30:18 |
9.19 |
96 |
3596 |
买入 |
| 09:30:21 |
9.19 |
1 |
3597 |
卖出 |
| 09:30:24 |
9.21 |
120 |
3717 |
买入 |
| 09:30:27 |
9.22 |
13 |
3730 |
买入 |
| 09:30:30 |
9.2 |
435 |
4165 |
卖出 |
| 09:30:33 |
9.15 |
134 |
4299 |
卖出 |
| 09:30:36 |
9.15 |
35 |
4334 |
卖出 |
| 09:30:39 |
9.14 |
27 |
4361 |
卖出 |
| 09:30:42 |
9.13 |
168 |
4529 |
卖出 |
| 09:30:45 |
9.13 |
177 |
4706 |
买入 |
| 09:30:48 |
9.13 |
70 |
4776 |
卖出 |
| 09:30:51 |
9.13 |
37 |
4813 |
卖出 |
| 09:30:54 |
9.13 |
53 |
4866 |
买入 |
| 09:30:57 |
9.13 |
42 |
4908 |
买入 |
| 09:31:00 |
9.14 |
108 |
5016 |
买入 |
| 09:31:03 |
9.13 |
5 |
5021 |
卖出 |
| 09:31:06 |
9.13 |
82 |
5103 |
卖出 |
| 09:31:09 |
9.14 |
276 |
5379 |
买入 |
| 09:31:12 |
9.14 |
148 |
5527 |
买入 |
| 09:31:15 |
9.13 |
395 |
5922 |
卖出 |
| 09:31:18 |
9.13 |
62 |
5984 |
买入 |
| 09:31:21 |
9.12 |
49 |
6033 |
卖出 |
| 09:31:24 |
9.12 |
338 |
6371 |
卖出 |
| 09:31:27 |
9.12 |
57 |
6428 |
买入 |
| 09:31:30 |
9.1 |
185 |
6613 |
卖出 |
| 09:31:33 |
9.1 |
1284 |
7897 |
卖出 |
| 09:31:36 |
9.1 |
124 |
8021 |
买入 |
| 09:31:39 |
9.09 |
231 |
8252 |
卖出 |
| 09:31:42 |
9.09 |
233 |
8485 |
买入 |
| 09:31:45 |
9.09 |
45 |
8530 |
买入 |
| 09:31:48 |
9.06 |
266 |
8796 |
卖出 |
| 09:31:51 |
9.06 |
358 |
9154 |
卖出 |
| 09:31:54 |
9.08 |
206 |
9360 |
卖出 |
| 09:31:57 |
9.08 |
55 |
9415 |
买入 |
| 09:32:00 |
9.06 |
132 |
9547 |
卖出 |
| 09:32:03 |
9.06 |
104 |
9651 |
卖出 |
| 09:32:06 |
9.08 |
159 |
9810 |
买入 |
| 09:32:09 |
9.09 |
99 |
9909 |
买入 |
| 09:32:12 |
9.07 |
27 |
9936 |
卖出 |
| 09:32:15 |
9.09 |
37 |
9973 |
卖出 |
| 09:32:18 |
9.1 |
61 |
10034 |
买入 |
| 09:32:21 |
9.07 |
50 |
10084 |
卖出 |
| 09:32:24 |
9.09 |
36 |
10120 |
买入 |
| 09:32:27 |
9.09 |
58 |
10178 |
买入 |
| 09:32:30 |
9.1 |
43 |
10221 |
买入 |
| 09:32:33 |
9.1 |
269 |
10490 |
卖出 |
| 09:32:36 |
9.09 |
30 |
10520 |
卖出 |
| 09:32:39 |
9.1 |
21 |
10541 |
买入 |
| 09:32:42 |
9.1 |
167 |
10708 |
卖出 |
| 09:32:45 |
9.1 |
7 |
10715 |
买入 |
| 09:32:48 |
9.1 |
19 |
10734 |
买入 |
| 09:32:54 |
9.1 |
50 |
10784 |
买入 |
| 09:33:00 |
9.1 |
1 |
10785 |
买入 |
| 09:33:03 |
9.09 |
208 |
10993 |
卖出 |
| 09:33:06 |
9.1 |
342 |
11335 |
买入 |
| 09:33:09 |
9.1 |
70 |
11405 |
买入 |
| 09:33:12 |
9.09 |
95 |
11500 |
卖出 |
| 09:33:15 |
9.09 |
47 |
11547 |
卖出 |
| 09:33:18 |
9.12 |
394 |
11941 |
买入 |
| 09:33:24 |
9.12 |
35 |
11976 |
卖出 |
| 09:33:27 |
9.12 |
161 |
12137 |
卖出 |
| 09:33:30 |
9.12 |
72 |
12209 |
卖出 |
| 09:33:33 |
9.12 |
289 |
12498 |
卖出 |
| 09:33:36 |
9.1 |
9 |
12507 |
卖出 |
| 09:33:39 |
9.12 |
14 |
12521 |
买入 |
| 09:33:42 |
9.12 |
25 |
12546 |
买入 |
| 09:33:45 |
9.11 |
11 |
12557 |
卖出 |
| 09:33:48 |
9.11 |
33 |
12590 |
买入 |
| 09:33:51 |
9.1 |
27 |
12617 |
卖出 |
| 09:33:54 |
9.11 |
5 |
12622 |
买入 |
| 09:33:57 |
9.11 |
30 |
12652 |
买入 |
| 09:34:00 |
9.11 |
20 |
12672 |
卖出 |
| 09:34:03 |
9.11 |
157 |
12829 |
卖出 |
| 09:34:09 |
9.11 |
48 |
12877 |
卖出 |
| 09:34:12 |
9.11 |
11 |
12888 |
卖出 |
| 09:34:15 |
9.11 |
7 |
12895 |
卖出 |
| 09:34:18 |
9.11 |
62 |
12957 |
卖出 |
| 09:34:21 |
9.12 |
226 |
13183 |
买入 |
| 09:34:24 |
9.11 |
20 |
13203 |
卖出 |
| 09:34:27 |
9.11 |
17 |
13220 |
买入 |
| 09:34:30 |
9.11 |
27 |
13247 |
买入 |
| 09:34:33 |
9.11 |
19 |
13266 |
买入 |
| 09:34:36 |
9.11 |
142 |
13408 |
买入 |
| 09:34:42 |
9.11 |
1 |
13409 |
卖出 |
| 09:34:45 |
9.11 |
37 |
13446 |
卖出 |
| 09:34:48 |
9.11 |
46 |
13492 |
卖出 |
| 09:34:51 |
9.12 |
211 |
13703 |
买入 |
| 09:34:54 |
9.11 |
57 |
13760 |
买入 |
| 09:34:57 |
9.1 |
46 |
13806 |
卖出 |
| 09:35:00 |
9.12 |
257 |
14063 |
买入 |
| 09:35:03 |
9.11 |
116 |
14179 |
卖出 |
| 09:35:06 |
9.11 |
200 |
14379 |
买入 |
| 09:35:09 |
9.11 |
131 |
14510 |
买入 |
| 09:35:12 |
9.1 |
11 |
14521 |
卖出 |
| 09:35:15 |
9.12 |
283 |
14804 |
买入 |
| 09:35:21 |
9.11 |
1 |
14805 |
买入 |
| 09:35:27 |
9.11 |
2 |
14807 |
买入 |
| 09:35:30 |
9.12 |
267 |
15074 |
买入 |
| 09:35:33 |
9.11 |
22 |
15096 |
卖出 |
| 09:35:36 |
9.11 |
218 |
15314 |
买入 |
| 09:35:39 |
9.1 |
82 |
15396 |
卖出 |
| 09:35:42 |
9.11 |
20 |
15416 |
买入 |
| 09:35:45 |
9.1 |
381 |
15797 |
卖出 |
| 09:35:48 |
9.11 |
2 |
15799 |
买入 |
| 09:35:51 |
9.11 |
58 |
15857 |
卖出 |
| 09:35:54 |
9.1 |
268 |
16125 |
卖出 |
| 09:35:57 |
9.1 |
20 |
16145 |
买入 |
| 09:36:00 |
9.1 |
212 |
16357 |
买入 |
| 09:36:03 |
9.1 |
50 |
16407 |
买入 |
| 09:36:06 |
9.1 |
20 |
16427 |
卖出 |
| 09:36:09 |
9.11 |
1 |
16428 |
买入 |
| 09:36:12 |
9.1 |
26 |
16454 |
卖出 |
| 09:36:15 |
9.1 |
256 |
16710 |
卖出 |
| 09:36:18 |
9.1 |
91 |
16801 |
卖出 |
| 09:36:21 |
9.1 |
140 |
16941 |
卖出 |
| 09:36:24 |
9.11 |
21 |
16962 |
买入 |
| 09:36:27 |
9.1 |
3 |
16965 |
卖出 |
| 09:36:30 |
9.12 |
221 |
17186 |
买入 |
| 09:36:33 |
9.11 |
5 |
17191 |
卖出 |
| 09:36:36 |
9.09 |
560 |
17751 |
卖出 |
| 09:36:39 |
9.09 |
45 |
17796 |
卖出 |
| 09:36:42 |
9.1 |
10 |
17806 |
买入 |
| 09:36:45 |
9.11 |
211 |
18017 |
买入 |
| 09:36:48 |
9.1 |
44 |
18061 |
卖出 |
| 09:36:54 |
9.1 |
26 |
18087 |
卖出 |
| 09:36:57 |
9.11 |
200 |
18287 |
买入 |
| 09:37:00 |
9.12 |
212 |
18499 |
买入 |
| 09:37:03 |
9.1 |
52 |
18551 |
卖出 |
| 09:37:09 |
9.09 |
120 |
18671 |
卖出 |
| 09:37:12 |
9.11 |
123 |
18794 |
买入 |
| 09:37:15 |
9.1 |
29 |
18823 |
卖出 |
| 09:37:18 |
9.11 |
4 |
18827 |
卖出 |
| 09:37:21 |
9.13 |
138 |
18965 |
买入 |
| 09:37:24 |
9.12 |
3 |
18968 |
卖出 |
| 09:37:27 |
9.11 |
25 |
18993 |
卖出 |
| 09:37:30 |
9.13 |
203 |
19196 |
买入 |
| 09:37:33 |
9.12 |
23 |
19219 |
买入 |
| 09:37:36 |
9.13 |
25 |
19244 |
买入 |
| 09:37:39 |
9.13 |
247 |
19491 |
买入 |
| 09:37:42 |
9.13 |
215 |
19706 |
买入 |
| 09:37:45 |
9.14 |
246 |
19952 |
买入 |
| 09:37:48 |
9.13 |
2 |
19954 |
卖出 |
| 09:37:51 |
9.12 |
10 |
19964 |
卖出 |
| 09:37:54 |
9.13 |
41 |
20005 |
买入 |
| 09:37:57 |
9.13 |
26 |
20031 |
卖出 |
| 09:38:00 |
9.14 |
207 |
20238 |
买入 |
| 09:38:03 |
9.13 |
4 |
20242 |
卖出 |
| 09:38:06 |
9.14 |
208 |
20450 |
买入 |
| 09:38:09 |
9.14 |
44 |
20494 |
卖出 |
| 09:38:12 |
9.15 |
27 |
20521 |
买入 |
| 09:38:15 |
9.16 |
192 |
20713 |
买入 |
| 09:38:18 |
9.16 |
13 |
20726 |
卖出 |
| 09:38:21 |
9.17 |
20 |
20746 |
买入 |
| 09:38:24 |
9.16 |
31 |
20777 |
卖出 |
| 09:38:27 |
9.17 |
147 |
20924 |
买入 |
| 09:38:30 |
9.17 |
310 |
21234 |
买入 |
| 09:38:33 |
9.18 |
157 |
21391 |
买入 |
| 09:38:36 |
9.16 |
22 |
21413 |
卖出 |
| 09:38:39 |
9.16 |
2 |
21415 |
买入 |
| 09:38:45 |
9.17 |
203 |
21618 |
买入 |
| 09:38:48 |
9.16 |
48 |
21666 |
卖出 |
| 09:38:51 |
9.17 |
25 |
21691 |
买入 |
| 09:38:54 |
9.18 |
100 |
21791 |
买入 |
| 09:38:57 |
9.17 |
11 |
21802 |
买入 |
| 09:39:00 |
9.18 |
178 |
21980 |
买入 |
| 09:39:03 |
9.18 |
3 |
21983 |
卖出 |
| 09:39:06 |
9.18 |
24 |
22007 |
卖出 |
| 09:39:09 |
9.18 |
25 |
22032 |
买入 |
| 09:39:12 |
9.18 |
53 |
22085 |
买入 |
| 09:39:15 |
9.16 |
279 |
22364 |
卖出 |
| 09:39:18 |
9.18 |
19 |
22383 |
买入 |
| 09:39:21 |
9.18 |
28 |
22411 |
买入 |
| 09:39:24 |
9.17 |
20 |
22431 |
卖出 |
| 09:39:27 |
9.18 |
15 |
22446 |
买入 |
| 09:39:30 |
9.17 |
215 |
22661 |
卖出 |
| 09:39:33 |
9.16 |
15 |
22676 |
卖出 |
| 09:39:36 |
9.18 |
14 |
22690 |
买入 |
| 09:39:39 |
9.18 |
108 |
22798 |
买入 |
| 09:39:42 |
9.17 |
2 |
22800 |
卖出 |
| 09:39:45 |
9.17 |
287 |
23087 |
卖出 |
| 09:39:48 |
9.17 |
18 |
23105 |
卖出 |
| 09:39:51 |
9.17 |
26 |
23131 |
卖出 |
| 09:39:54 |
9.16 |
3 |
23134 |
卖出 |
| 09:39:57 |
9.16 |
19 |
23153 |
卖出 |
| 09:40:00 |
9.18 |
224 |
23377 |
买入 |
| 09:40:03 |
9.16 |
8 |
23385 |
卖出 |
| 09:40:06 |
9.16 |
12 |
23397 |
卖出 |
| 09:40:09 |
9.17 |
45 |
23442 |
卖出 |
| 09:40:12 |
9.16 |
35 |
23477 |
卖出 |
| 09:40:15 |
9.17 |
235 |
23712 |
买入 |
| 09:40:18 |
9.17 |
3 |
23715 |
买入 |
| 09:40:21 |
9.17 |
82 |
23797 |
买入 |
| 09:40:24 |
9.17 |
6 |
23803 |
买入 |
| 09:40:27 |
9.17 |
61 |
23864 |
买入 |
| 09:40:30 |
9.18 |
27 |
23891 |
买入 |
| 09:40:33 |
9.19 |
6 |
23897 |
买入 |
| 09:40:36 |
9.18 |
183 |
24080 |
卖出 |
| 09:40:39 |
9.18 |
6 |
24086 |
买入 |
| 09:40:45 |
9.17 |
210 |
24296 |
卖出 |
| 09:40:48 |
9.18 |
10 |
24306 |
买入 |
| 09:40:51 |
9.18 |
72 |
24378 |
买入 |
| 09:40:54 |
9.17 |
50 |
24428 |
卖出 |
| 09:40:57 |
9.18 |
50 |
24478 |
买入 |
| 09:41:00 |
9.18 |
222 |
24700 |
买入 |
| 09:41:03 |
9.17 |
5 |
24705 |
卖出 |
| 09:41:06 |
9.17 |
1 |
24706 |
买入 |
| 09:41:09 |
9.17 |
15 |
24721 |
卖出 |
| 09:41:12 |
9.18 |
132 |
24853 |
买入 |
| 09:41:15 |
9.19 |
203 |
25056 |
买入 |
| 09:41:18 |
9.17 |
8 |
25064 |
卖出 |
| 09:41:21 |
9.18 |
1 |
25065 |
买入 |
| 09:41:24 |
9.18 |
1 |
25066 |
买入 |
| 09:41:27 |
9.18 |
9 |
25075 |
买入 |
| 09:41:30 |
9.19 |
255 |
25330 |
买入 |
| 09:41:33 |
9.19 |
20 |
25350 |
卖出 |
| 09:41:36 |
9.19 |
27 |
25377 |
卖出 |
| 09:41:39 |
9.18 |
12 |
25389 |
卖出 |
| 09:41:42 |
9.19 |
3 |
25392 |
买入 |
| 09:41:45 |
9.18 |
204 |
25596 |
卖出 |
| 09:41:48 |
9.19 |
10 |
25606 |
卖出 |
| 09:41:51 |
9.22 |
102 |
25708 |
买入 |
| 09:41:54 |
9.19 |
150 |
25858 |
卖出 |
| 09:41:57 |
9.22 |
1 |
25859 |
买入 |
| 09:42:00 |
9.22 |
204 |
26063 |
买入 |
| 09:42:03 |
9.2 |
5 |
26068 |
卖出 |
| 09:42:06 |
9.21 |
200 |
26268 |
买入 |
| 09:42:09 |
9.21 |
19 |
26287 |
卖出 |
| 09:42:12 |
9.21 |
22 |
26309 |
卖出 |
| 09:42:15 |
9.22 |
357 |
26666 |
买入 |
| 09:42:18 |
9.22 |
14 |
26680 |
买入 |
| 09:42:21 |
9.21 |
80 |
26760 |
卖出 |
| 09:42:24 |
9.22 |
19 |
26779 |
买入 |
| 09:42:27 |
9.21 |
43 |
26822 |
卖出 |
| 09:42:30 |
9.23 |
218 |
27040 |
买入 |
| 09:42:33 |
9.23 |
31 |
27071 |
买入 |
| 09:42:36 |
9.23 |
16 |
27087 |
卖出 |
| 09:42:39 |
9.23 |
6 |
27093 |
卖出 |
| 09:42:42 |
9.23 |
112 |
27205 |
卖出 |
| 09:42:45 |
9.25 |
203 |
27408 |
买入 |
| 09:42:48 |
9.25 |
49 |
27457 |
买入 |
| 09:42:51 |
9.24 |
3 |
27460 |
买入 |
| 09:42:54 |
9.22 |
29 |
27489 |
卖出 |
| 09:42:57 |
9.22 |
9 |
27498 |
卖出 |
| 09:43:00 |
9.25 |
227 |
27725 |
买入 |
| 09:43:03 |
9.23 |
49 |
27774 |
买入 |
| 09:43:06 |
9.22 |
117 |
27891 |
买入 |
| 09:43:09 |
9.22 |
101 |
27992 |
买入 |
| 09:43:12 |
9.23 |
53 |
28045 |
买入 |
| 09:43:15 |
9.22 |
208 |
28253 |
卖出 |
| 09:43:18 |
9.23 |
464 |
28717 |
买入 |
| 09:43:21 |
9.23 |
206 |
28923 |
买入 |
| 09:43:24 |
9.23 |
52 |
28975 |
卖出 |
| 09:43:27 |
9.25 |
175 |
29150 |
买入 |
| 09:43:30 |
9.25 |
225 |
29375 |
买入 |