金明精机[300281]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.86 |
21 |
21 |
集合竞价 |
| 09:15:12 |
5.83 |
35 |
35 |
集合竞价 |
| 09:20:00 |
5.9 |
104 |
104 |
集合竞价 |
| 09:23:03 |
5.86 |
132 |
132 |
集合竞价 |
| 09:25:03 |
5.86 |
606 |
738 |
卖出 |
| 09:30:03 |
5.86 |
24 |
762 |
卖出 |
| 09:30:06 |
5.87 |
56 |
818 |
买入 |
| 09:30:09 |
5.86 |
14 |
832 |
卖出 |
| 09:30:15 |
5.85 |
19 |
851 |
卖出 |
| 09:30:18 |
5.85 |
17 |
868 |
卖出 |
| 09:30:21 |
5.85 |
33 |
901 |
买入 |
| 09:30:27 |
5.83 |
140 |
1041 |
卖出 |
| 09:30:33 |
5.83 |
21 |
1062 |
卖出 |
| 09:30:36 |
5.83 |
69 |
1131 |
卖出 |
| 09:30:42 |
5.83 |
1 |
1132 |
卖出 |
| 09:30:48 |
5.83 |
3 |
1135 |
卖出 |
| 09:30:51 |
5.85 |
25 |
1160 |
买入 |
| 09:30:54 |
5.84 |
5 |
1165 |
卖出 |
| 09:30:57 |
5.85 |
11 |
1176 |
买入 |
| 09:31:00 |
5.85 |
1 |
1177 |
卖出 |
| 09:31:03 |
5.85 |
20 |
1197 |
卖出 |
| 09:31:06 |
5.84 |
22 |
1219 |
卖出 |
| 09:31:09 |
5.85 |
1 |
1220 |
买入 |
| 09:31:12 |
5.84 |
1 |
1221 |
卖出 |
| 09:31:15 |
5.84 |
1 |
1222 |
卖出 |
| 09:31:18 |
5.84 |
66 |
1288 |
卖出 |
| 09:31:27 |
5.84 |
92 |
1380 |
卖出 |
| 09:31:30 |
5.84 |
3 |
1383 |
买入 |
| 09:31:33 |
5.83 |
59 |
1442 |
卖出 |
| 09:31:39 |
5.85 |
65 |
1507 |
买入 |
| 09:31:54 |
5.85 |
1 |
1508 |
买入 |
| 09:31:57 |
5.85 |
1 |
1509 |
买入 |
| 09:32:00 |
5.84 |
5 |
1514 |
卖出 |
| 09:32:03 |
5.85 |
48 |
1562 |
买入 |
| 09:32:12 |
5.86 |
1 |
1563 |
买入 |
| 09:32:15 |
5.86 |
14 |
1577 |
买入 |
| 09:32:18 |
5.86 |
6 |
1583 |
买入 |
| 09:32:21 |
5.86 |
3 |
1586 |
买入 |
| 09:32:27 |
5.86 |
67 |
1653 |
买入 |
| 09:32:30 |
5.86 |
9 |
1662 |
买入 |
| 09:32:33 |
5.86 |
9 |
1671 |
买入 |
| 09:32:36 |
5.85 |
235 |
1906 |
卖出 |
| 09:32:48 |
5.86 |
3 |
1909 |
卖出 |
| 09:32:54 |
5.87 |
21 |
1930 |
买入 |
| 09:32:57 |
5.87 |
26 |
1956 |
卖出 |
| 09:33:00 |
5.87 |
4 |
1960 |
卖出 |
| 09:33:06 |
5.87 |
31 |
1991 |
卖出 |
| 09:33:09 |
5.87 |
7 |
1998 |
买入 |
| 09:33:15 |
5.86 |
7 |
2005 |
卖出 |
| 09:33:21 |
5.87 |
40 |
2045 |
买入 |
| 09:33:24 |
5.87 |
6 |
2051 |
买入 |
| 09:33:27 |
5.87 |
26 |
2077 |
买入 |
| 09:33:36 |
5.88 |
10 |
2087 |
买入 |
| 09:33:48 |
5.87 |
328 |
2415 |
卖出 |
| 09:33:57 |
5.89 |
5 |
2420 |
买入 |
| 09:34:03 |
5.89 |
1 |
2421 |
买入 |
| 09:34:12 |
5.89 |
58 |
2479 |
买入 |
| 09:34:15 |
5.89 |
1 |
2480 |
买入 |
| 09:34:18 |
5.88 |
90 |
2570 |
卖出 |
| 09:34:27 |
5.89 |
55 |
2625 |
买入 |
| 09:34:30 |
5.89 |
2 |
2627 |
买入 |
| 09:34:36 |
5.89 |
21 |
2648 |
卖出 |
| 09:34:42 |
5.9 |
186 |
2834 |
买入 |
| 09:34:45 |
5.9 |
70 |
2904 |
买入 |
| 09:34:48 |
5.9 |
59 |
2963 |
买入 |
| 09:34:51 |
5.9 |
130 |
3093 |
买入 |
| 09:34:54 |
5.91 |
1 |
3094 |
买入 |
| 09:35:03 |
5.9 |
109 |
3203 |
卖出 |
| 09:35:06 |
5.9 |
81 |
3284 |
卖出 |
| 09:35:09 |
5.9 |
70 |
3354 |
卖出 |
| 09:35:15 |
5.9 |
7 |
3361 |
买入 |
| 09:35:18 |
5.91 |
21 |
3382 |
买入 |
| 09:35:21 |
5.91 |
1 |
3383 |
买入 |
| 09:35:24 |
5.91 |
46 |
3429 |
买入 |
| 09:35:27 |
5.91 |
31 |
3460 |
卖出 |
| 09:35:30 |
5.9 |
32 |
3492 |
卖出 |
| 09:35:45 |
5.91 |
95 |
3587 |
买入 |
| 09:35:48 |
5.91 |
100 |
3687 |
买入 |
| 09:35:51 |
5.91 |
1 |
3688 |
买入 |
| 09:35:54 |
5.9 |
12 |
3700 |
卖出 |
| 09:35:57 |
5.92 |
45 |
3745 |
买入 |
| 09:36:03 |
5.92 |
109 |
3854 |
买入 |
| 09:36:06 |
5.91 |
18 |
3872 |
卖出 |
| 09:36:09 |
5.91 |
10 |
3882 |
买入 |
| 09:36:12 |
5.91 |
167 |
4049 |
买入 |
| 09:36:15 |
5.91 |
25 |
4074 |
买入 |
| 09:36:18 |
5.91 |
48 |
4122 |
买入 |
| 09:36:21 |
5.9 |
40 |
4162 |
卖出 |
| 09:36:30 |
5.91 |
20 |
4182 |
买入 |
| 09:36:33 |
5.9 |
100 |
4282 |
卖出 |
| 09:36:36 |
5.91 |
18 |
4300 |
买入 |
| 09:36:42 |
5.9 |
37 |
4337 |
卖出 |
| 09:36:45 |
5.91 |
171 |
4508 |
买入 |
| 09:36:48 |
5.91 |
9 |
4517 |
买入 |
| 09:36:51 |
5.91 |
10 |
4527 |
买入 |
| 09:36:54 |
5.92 |
15 |
4542 |
买入 |
| 09:36:57 |
5.92 |
23 |
4565 |
买入 |
| 09:37:00 |
5.92 |
104 |
4669 |
买入 |
| 09:37:03 |
5.93 |
1 |
4670 |
买入 |
| 09:37:06 |
5.93 |
988 |
5658 |
买入 |
| 09:37:09 |
5.93 |
3 |
5661 |
买入 |
| 09:37:12 |
5.93 |
17 |
5678 |
买入 |
| 09:37:15 |
5.93 |
1 |
5679 |
买入 |
| 09:37:18 |
5.93 |
380 |
6059 |
买入 |
| 09:37:21 |
5.93 |
5 |
6064 |
买入 |
| 09:37:24 |
5.93 |
3 |
6067 |
买入 |
| 09:37:39 |
5.93 |
1 |
6068 |
买入 |
| 09:37:45 |
5.91 |
48 |
6116 |
卖出 |
| 09:37:51 |
5.9 |
15 |
6131 |
卖出 |
| 09:38:00 |
5.92 |
111 |
6242 |
买入 |
| 09:38:03 |
5.9 |
159 |
6401 |
卖出 |
| 09:38:06 |
5.9 |
1 |
6402 |
卖出 |
| 09:38:15 |
5.9 |
3 |
6405 |
卖出 |
| 09:38:18 |
5.9 |
4 |
6409 |
卖出 |
| 09:38:21 |
5.91 |
16 |
6425 |
买入 |
| 09:38:24 |
5.9 |
41 |
6466 |
卖出 |
| 09:38:27 |
5.9 |
18 |
6484 |
买入 |
| 09:38:30 |
5.9 |
15 |
6499 |
卖出 |
| 09:38:33 |
5.91 |
1 |
6500 |
卖出 |
| 09:38:36 |
5.9 |
3 |
6503 |
卖出 |
| 09:38:39 |
5.89 |
157 |
6660 |
卖出 |
| 09:38:48 |
5.89 |
68 |
6728 |
卖出 |
| 09:38:51 |
5.89 |
27 |
6755 |
买入 |
| 09:38:57 |
5.89 |
5 |
6760 |
买入 |
| 09:39:00 |
5.9 |
1 |
6761 |
买入 |
| 09:39:06 |
5.89 |
10 |
6771 |
卖出 |
| 09:39:18 |
5.89 |
12 |
6783 |
卖出 |
| 09:39:30 |
5.89 |
115 |
6898 |
卖出 |
| 09:39:33 |
5.87 |
300 |
7198 |
卖出 |
| 09:39:36 |
5.88 |
5 |
7203 |
买入 |
| 09:39:42 |
5.89 |
1 |
7204 |
买入 |
| 09:39:45 |
5.88 |
3 |
7207 |
卖出 |
| 09:39:48 |
5.87 |
150 |
7357 |
卖出 |
| 09:39:51 |
5.88 |
12 |
7369 |
买入 |
| 09:39:54 |
5.88 |
2 |
7371 |
买入 |
| 09:39:57 |
5.87 |
10 |
7381 |
卖出 |
| 09:40:03 |
5.87 |
45 |
7426 |
卖出 |
| 09:40:06 |
5.87 |
193 |
7619 |
买入 |
| 09:40:09 |
5.88 |
6 |
7625 |
买入 |
| 09:40:12 |
5.88 |
57 |
7682 |
买入 |
| 09:40:15 |
5.88 |
7 |
7689 |
买入 |
| 09:40:18 |
5.88 |
4 |
7693 |
买入 |
| 09:40:21 |
5.88 |
13 |
7706 |
买入 |
| 09:40:24 |
5.88 |
3 |
7709 |
卖出 |
| 09:40:27 |
5.89 |
2 |
7711 |
买入 |
| 09:40:36 |
5.86 |
113 |
7824 |
卖出 |
| 09:40:42 |
5.87 |
25 |
7849 |
卖出 |
| 09:40:45 |
5.89 |
1 |
7850 |
买入 |
| 09:40:51 |
5.89 |
21 |
7871 |
买入 |
| 09:41:03 |
5.88 |
45 |
7916 |
卖出 |
| 09:41:06 |
5.89 |
75 |
7991 |
买入 |
| 09:41:09 |
5.89 |
61 |
8052 |
买入 |
| 09:41:27 |
5.88 |
6 |
8058 |
卖出 |
| 09:41:42 |
5.88 |
78 |
8136 |
卖出 |
| 09:42:06 |
5.89 |
1 |
8137 |
卖出 |
| 09:42:12 |
5.9 |
2 |
8139 |
买入 |
| 09:42:15 |
5.89 |
3 |
8142 |
卖出 |
| 09:42:39 |
5.89 |
101 |
8243 |
卖出 |
| 09:43:09 |
5.9 |
12 |
8255 |
买入 |
| 09:43:12 |
5.9 |
8 |
8263 |
买入 |
| 09:43:15 |
5.9 |
68 |
8331 |
买入 |
| 09:43:18 |
5.9 |
46 |
8377 |
卖出 |
| 09:43:21 |
5.91 |
37 |
8414 |
买入 |
| 09:43:24 |
5.91 |
8 |
8422 |
买入 |
| 09:43:39 |
5.91 |
6 |
8428 |
买入 |
| 09:43:42 |
5.91 |
2 |
8430 |
买入 |
| 09:43:45 |
5.91 |
1 |
8431 |
买入 |
| 09:43:48 |
5.9 |
1 |
8432 |
卖出 |
| 09:43:51 |
5.9 |
4 |
8436 |
卖出 |
| 09:44:06 |
5.91 |
1 |
8437 |
买入 |
| 09:44:15 |
5.9 |
10 |
8447 |
卖出 |
| 09:44:18 |
5.91 |
1 |
8448 |
买入 |
| 09:44:24 |
5.9 |
1 |
8449 |
卖出 |
| 09:44:30 |
5.91 |
30 |
8479 |
买入 |
| 09:45:00 |
5.91 |
1 |
8480 |
买入 |
| 09:45:03 |
5.9 |
20 |
8500 |
卖出 |
| 09:45:06 |
5.91 |
23 |
8523 |
买入 |
| 09:45:09 |
5.9 |
1 |
8524 |
卖出 |
| 09:45:18 |
5.91 |
33 |
8557 |
买入 |
| 09:45:24 |
5.91 |
1 |
8558 |
买入 |
| 09:45:33 |
5.9 |
1 |
8559 |
卖出 |
| 09:45:51 |
5.91 |
1 |
8560 |
买入 |
| 09:45:54 |
5.9 |
81 |
8641 |
卖出 |
| 09:45:57 |
5.9 |
13 |
8654 |
买入 |
| 09:46:00 |
5.9 |
55 |
8709 |
买入 |
| 09:46:18 |
5.9 |
30 |
8739 |
卖出 |
| 09:46:21 |
5.9 |
25 |
8764 |
卖出 |
| 09:46:24 |
5.9 |
8 |
8772 |
买入 |
| 09:46:27 |
5.9 |
1 |
8773 |
买入 |
| 09:46:33 |
5.9 |
1 |
8774 |
买入 |
| 09:46:39 |
5.9 |
2 |
8776 |
买入 |
| 09:46:42 |
5.9 |
1 |
8777 |
买入 |
| 09:46:48 |
5.89 |
1 |
8778 |
卖出 |
| 09:47:00 |
5.9 |
2 |
8780 |
买入 |
| 09:47:06 |
5.9 |
1 |
8781 |
买入 |
| 09:47:15 |
5.9 |
1 |
8782 |
买入 |
| 09:47:18 |
5.9 |
2 |
8784 |
买入 |
| 09:47:21 |
5.89 |
1 |
8785 |
卖出 |
| 09:47:27 |
5.9 |
1 |
8786 |
买入 |
| 09:47:33 |
5.89 |
52 |
8838 |
卖出 |
| 09:47:39 |
5.9 |
1 |
8839 |
买入 |
| 09:47:42 |
5.9 |
6 |
8845 |
买入 |
| 09:48:06 |
5.9 |
10 |
8855 |
买入 |
| 09:48:18 |
5.91 |
2 |
8857 |
买入 |
| 09:48:21 |
5.91 |
1 |
8858 |
买入 |
| 09:48:24 |
5.91 |
8 |
8866 |
买入 |
| 09:48:30 |
5.91 |
1 |
8867 |
买入 |
| 09:48:33 |
5.91 |
1 |
8868 |
买入 |
| 09:49:00 |
5.91 |
2 |
8870 |
买入 |
| 09:49:09 |
5.9 |
21 |
8891 |
卖出 |
| 09:49:24 |
5.91 |
1 |
8892 |
买入 |
| 09:49:27 |
5.91 |
8 |
8900 |
买入 |
| 09:49:33 |
5.91 |
3 |
8903 |
买入 |
| 09:49:36 |
5.91 |
4 |
8907 |
买入 |
| 09:49:42 |
5.91 |
5 |
8912 |
买入 |
| 09:49:57 |
5.91 |
25 |
8937 |
买入 |
| 09:50:00 |
5.91 |
21 |
8958 |
买入 |
| 09:50:03 |
5.91 |
4 |
8962 |
买入 |
| 09:50:15 |
5.91 |
10 |
8972 |
买入 |
| 09:50:18 |
5.91 |
1 |
8973 |
买入 |
| 09:50:21 |
5.9 |
17 |
8990 |
卖出 |
| 09:50:24 |
5.91 |
4 |
8994 |
买入 |
| 09:50:30 |
5.9 |
8 |
9002 |
卖出 |
| 09:50:33 |
5.9 |
36 |
9038 |
卖出 |
| 09:50:36 |
5.9 |
15 |
9053 |
卖出 |
| 09:50:39 |
5.9 |
18 |
9071 |
卖出 |
| 09:50:45 |
5.91 |
5 |
9076 |
买入 |
| 09:50:54 |
5.9 |
4 |
9080 |
卖出 |
| 09:51:06 |
5.91 |
13 |
9093 |
买入 |
| 09:51:12 |
5.91 |
3 |
9096 |
买入 |
| 09:51:15 |
5.91 |
3 |
9099 |
买入 |
| 09:51:18 |
5.91 |
1 |
9100 |
买入 |
| 09:51:24 |
5.91 |
3 |
9103 |
买入 |
| 09:51:57 |
5.91 |
2 |
9105 |
买入 |
| 09:52:00 |
5.91 |
5 |
9110 |
买入 |
| 09:52:03 |
5.91 |
3 |
9113 |
买入 |
| 09:52:21 |
5.91 |
1 |
9114 |
买入 |
| 09:52:24 |
5.91 |
20 |
9134 |
买入 |
| 09:52:33 |
5.91 |
4 |
9138 |
买入 |
| 09:52:36 |
5.91 |
6 |
9144 |
买入 |
| 09:52:39 |
5.91 |
21 |
9165 |
买入 |
| 09:52:42 |
5.91 |
2 |
9167 |
买入 |
| 09:52:45 |
5.91 |
4 |
9171 |
买入 |
| 09:52:51 |
5.91 |
1 |
9172 |
买入 |
| 09:53:03 |
5.91 |
2 |
9174 |
买入 |
| 09:53:09 |
5.91 |
2 |
9176 |
买入 |
| 09:53:15 |
5.91 |
1 |
9177 |
买入 |
| 09:53:21 |
5.91 |
1 |
9178 |
买入 |
| 09:53:33 |
5.91 |
1 |
9179 |
买入 |
| 09:53:36 |
5.91 |
3 |
9182 |
买入 |
| 09:53:39 |
5.91 |
42 |
9224 |
买入 |
| 09:53:42 |
5.91 |
4 |
9228 |
买入 |
| 09:53:45 |
5.91 |
5 |
9233 |
买入 |
| 09:53:48 |
5.91 |
4 |
9237 |
买入 |
| 09:53:51 |
5.91 |
4 |
9241 |
买入 |
| 09:53:54 |
5.91 |
13 |
9254 |
买入 |
| 09:54:06 |
5.91 |
1 |
9255 |
买入 |
| 09:54:09 |
5.91 |
2 |
9257 |
买入 |
| 09:54:12 |
5.91 |
11 |
9268 |
卖出 |
| 09:54:15 |
5.91 |
1 |
9269 |
卖出 |
| 09:54:18 |
5.91 |
8 |
9277 |
买入 |
| 09:54:21 |
5.91 |
5 |
9282 |
买入 |
| 09:54:27 |
5.91 |
6 |
9288 |
买入 |
| 09:54:30 |
5.91 |
63 |
9351 |
卖出 |
| 09:54:33 |
5.91 |
33 |
9384 |
买入 |
| 09:54:39 |
5.92 |
1 |
9385 |
买入 |
| 09:54:45 |
5.92 |
43 |
9428 |
买入 |
| 09:54:48 |
5.91 |
10 |
9438 |
卖出 |
| 09:54:54 |
5.92 |
4 |
9442 |
买入 |
| 09:55:00 |
5.91 |
5 |
9447 |
卖出 |
| 09:55:06 |
5.91 |
18 |
9465 |
卖出 |
| 09:55:09 |
5.91 |
104 |
9569 |
卖出 |
| 09:55:33 |
5.91 |
65 |
9634 |
卖出 |
| 09:55:45 |
5.91 |
1 |
9635 |
卖出 |
| 09:55:48 |
5.91 |
1 |
9636 |
卖出 |
| 09:55:51 |
5.92 |
1 |
9637 |
买入 |
| 09:56:09 |
5.92 |
3 |
9640 |
买入 |
| 09:56:12 |
5.92 |
25 |
9665 |
买入 |
| 09:56:42 |
5.91 |
1 |
9666 |
卖出 |
| 09:56:45 |
5.92 |
2 |
9668 |
买入 |
| 09:56:54 |
5.92 |
1 |
9669 |
买入 |
| 09:56:57 |
5.92 |
3 |
9672 |
买入 |
| 09:57:15 |
5.92 |
26 |
9698 |
买入 |
| 09:57:24 |
5.92 |
2 |
9700 |
买入 |
| 09:57:30 |
5.92 |
2 |
9702 |
买入 |
| 09:57:39 |
5.92 |
1 |
9703 |
买入 |
| 09:57:42 |
5.91 |
11 |
9714 |
卖出 |
| 09:58:06 |
5.91 |
2 |
9716 |
卖出 |
| 09:58:18 |
5.92 |
3 |
9719 |
买入 |
| 09:58:27 |
5.92 |
3 |
9722 |
买入 |
| 09:58:48 |
5.92 |
17 |
9739 |
买入 |
| 09:59:15 |
5.92 |
1 |
9740 |
买入 |
| 09:59:18 |
5.92 |
1 |
9741 |
买入 |
| 09:59:21 |
5.91 |
9 |
9750 |
卖出 |
| 09:59:48 |
5.92 |
2 |
9752 |
买入 |
| 09:59:51 |
5.92 |
1 |
9753 |
买入 |
| 09:59:54 |
5.92 |
1 |
9754 |
买入 |
| 10:00:12 |
5.92 |
1 |
9755 |
买入 |
| 10:00:15 |
5.92 |
10 |
9765 |
买入 |
| 10:00:30 |
5.91 |
2 |
9767 |
卖出 |