金明精机[300281]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
6.03 |
101 |
101 |
集合竞价 |
| 09:16:42 |
6.03 |
112 |
112 |
集合竞价 |
| 09:17:27 |
6.08 |
11 |
11 |
集合竞价 |
| 09:17:36 |
6.08 |
11 |
11 |
集合竞价 |
| 09:17:54 |
6.08 |
12 |
12 |
集合竞价 |
| 09:18:39 |
6.08 |
11 |
11 |
集合竞价 |
| 09:19:15 |
6.08 |
12 |
12 |
集合竞价 |
| 09:19:51 |
6.08 |
19 |
19 |
集合竞价 |
| 09:22:09 |
6.08 |
48 |
48 |
集合竞价 |
| 09:22:18 |
6.08 |
48 |
48 |
集合竞价 |
| 09:22:45 |
6.08 |
48 |
48 |
集合竞价 |
| 09:23:57 |
6.08 |
48 |
48 |
集合竞价 |
| 09:24:33 |
6.05 |
492 |
492 |
集合竞价 |
| 09:24:51 |
6.07 |
492 |
492 |
集合竞价 |
| 09:25:00 |
6.08 |
500 |
500 |
集合竞价 |
| 09:25:03 |
6.14 |
500 |
1000 |
卖出 |
| 09:30:03 |
6.13 |
38 |
1038 |
卖出 |
| 09:30:06 |
6.13 |
2 |
1040 |
买入 |
| 09:30:09 |
6.13 |
110 |
1150 |
买入 |
| 09:30:12 |
6.11 |
11 |
1161 |
卖出 |
| 09:30:15 |
6.13 |
53 |
1214 |
买入 |
| 09:30:18 |
6.13 |
234 |
1448 |
卖出 |
| 09:30:21 |
6.14 |
17 |
1465 |
买入 |
| 09:30:24 |
6.13 |
241 |
1706 |
卖出 |
| 09:30:27 |
6.12 |
2 |
1708 |
卖出 |
| 09:30:30 |
6.12 |
2 |
1710 |
买入 |
| 09:30:33 |
6.11 |
27 |
1737 |
卖出 |
| 09:30:39 |
6.11 |
3 |
1740 |
卖出 |
| 09:30:42 |
6.12 |
3 |
1743 |
买入 |
| 09:30:45 |
6.12 |
13 |
1756 |
买入 |
| 09:30:48 |
6.12 |
84 |
1840 |
买入 |
| 09:30:51 |
6.12 |
70 |
1910 |
买入 |
| 09:30:54 |
6.13 |
152 |
2062 |
买入 |
| 09:30:57 |
6.13 |
15 |
2077 |
买入 |
| 09:31:00 |
6.13 |
3 |
2080 |
买入 |
| 09:31:03 |
6.13 |
17 |
2097 |
买入 |
| 09:31:06 |
6.13 |
8 |
2105 |
买入 |
| 09:31:12 |
6.12 |
159 |
2264 |
卖出 |
| 09:31:15 |
6.13 |
125 |
2389 |
买入 |
| 09:31:18 |
6.14 |
54 |
2443 |
买入 |
| 09:31:21 |
6.14 |
26 |
2469 |
买入 |
| 09:31:24 |
6.14 |
108 |
2577 |
买入 |
| 09:31:27 |
6.14 |
67 |
2644 |
买入 |
| 09:31:30 |
6.14 |
9 |
2653 |
买入 |
| 09:31:33 |
6.14 |
10 |
2663 |
买入 |
| 09:31:36 |
6.14 |
25 |
2688 |
买入 |
| 09:31:39 |
6.14 |
13 |
2701 |
买入 |
| 09:31:42 |
6.14 |
11 |
2712 |
买入 |
| 09:31:45 |
6.14 |
58 |
2770 |
买入 |
| 09:31:48 |
6.14 |
2 |
2772 |
买入 |
| 09:31:51 |
6.14 |
373 |
3145 |
买入 |
| 09:31:54 |
6.14 |
5 |
3150 |
买入 |
| 09:32:03 |
6.14 |
26 |
3176 |
卖出 |
| 09:32:09 |
6.14 |
1 |
3177 |
卖出 |
| 09:32:18 |
6.14 |
200 |
3377 |
卖出 |
| 09:32:24 |
6.14 |
1 |
3378 |
卖出 |
| 09:32:27 |
6.14 |
60 |
3438 |
卖出 |
| 09:32:30 |
6.14 |
12 |
3450 |
卖出 |
| 09:32:33 |
6.14 |
7 |
3457 |
卖出 |
| 09:32:36 |
6.14 |
2 |
3459 |
买入 |
| 09:32:39 |
6.14 |
5 |
3464 |
买入 |
| 09:32:42 |
6.14 |
1 |
3465 |
买入 |
| 09:32:45 |
6.14 |
3 |
3468 |
卖出 |
| 09:32:51 |
6.13 |
2 |
3470 |
卖出 |
| 09:32:54 |
6.13 |
3 |
3473 |
卖出 |
| 09:32:57 |
6.13 |
4 |
3477 |
卖出 |
| 09:33:00 |
6.13 |
2 |
3479 |
卖出 |
| 09:33:06 |
6.13 |
29 |
3508 |
卖出 |
| 09:33:09 |
6.13 |
35 |
3543 |
卖出 |
| 09:33:12 |
6.13 |
12 |
3555 |
卖出 |
| 09:33:15 |
6.12 |
10 |
3565 |
买入 |
| 09:33:18 |
6.12 |
2 |
3567 |
买入 |
| 09:33:21 |
6.12 |
1 |
3568 |
买入 |
| 09:33:30 |
6.11 |
16 |
3584 |
卖出 |
| 09:33:33 |
6.11 |
21 |
3605 |
买入 |
| 09:33:39 |
6.1 |
1 |
3606 |
卖出 |
| 09:33:42 |
6.1 |
102 |
3708 |
卖出 |
| 09:33:45 |
6.1 |
3 |
3711 |
卖出 |
| 09:33:48 |
6.1 |
4 |
3715 |
买入 |
| 09:33:51 |
6.09 |
12 |
3727 |
卖出 |
| 09:33:54 |
6.09 |
171 |
3898 |
卖出 |
| 09:33:57 |
6.1 |
1 |
3899 |
买入 |
| 09:34:03 |
6.1 |
40 |
3939 |
买入 |
| 09:34:09 |
6.1 |
88 |
4027 |
卖出 |
| 09:34:12 |
6.1 |
20 |
4047 |
卖出 |
| 09:34:18 |
6.1 |
2 |
4049 |
卖出 |
| 09:34:21 |
6.1 |
205 |
4254 |
卖出 |
| 09:34:30 |
6.1 |
20 |
4274 |
买入 |
| 09:34:33 |
6.09 |
3 |
4277 |
卖出 |
| 09:34:45 |
6.09 |
20 |
4297 |
卖出 |
| 09:34:48 |
6.09 |
7 |
4304 |
卖出 |
| 09:34:57 |
6.09 |
13 |
4317 |
卖出 |
| 09:35:03 |
6.1 |
64 |
4381 |
买入 |
| 09:35:06 |
6.1 |
27 |
4408 |
买入 |
| 09:35:09 |
6.1 |
29 |
4437 |
买入 |
| 09:35:12 |
6.1 |
6 |
4443 |
买入 |
| 09:35:15 |
6.1 |
74 |
4517 |
买入 |
| 09:35:18 |
6.1 |
1 |
4518 |
买入 |
| 09:35:21 |
6.1 |
22 |
4540 |
买入 |
| 09:35:24 |
6.1 |
65 |
4605 |
买入 |
| 09:35:27 |
6.1 |
1 |
4606 |
卖出 |
| 09:35:30 |
6.11 |
1 |
4607 |
买入 |
| 09:35:45 |
6.11 |
2 |
4609 |
买入 |
| 09:35:48 |
6.11 |
1 |
4610 |
买入 |
| 09:35:51 |
6.11 |
1 |
4611 |
买入 |
| 09:35:57 |
6.11 |
101 |
4712 |
买入 |
| 09:36:00 |
6.11 |
17 |
4729 |
买入 |
| 09:36:06 |
6.11 |
62 |
4791 |
买入 |
| 09:36:12 |
6.11 |
310 |
5101 |
卖出 |
| 09:36:15 |
6.11 |
16 |
5117 |
卖出 |
| 09:36:18 |
6.11 |
7 |
5124 |
卖出 |
| 09:36:21 |
6.11 |
12 |
5136 |
卖出 |
| 09:36:24 |
6.11 |
11 |
5147 |
卖出 |
| 09:36:33 |
6.11 |
12 |
5159 |
卖出 |
| 09:36:36 |
6.11 |
5 |
5164 |
卖出 |
| 09:36:39 |
6.11 |
96 |
5260 |
卖出 |
| 09:36:45 |
6.11 |
1 |
5261 |
卖出 |
| 09:36:54 |
6.12 |
100 |
5361 |
买入 |
| 09:37:00 |
6.12 |
1 |
5362 |
买入 |
| 09:37:03 |
6.12 |
5 |
5367 |
买入 |
| 09:37:06 |
6.12 |
3 |
5370 |
卖出 |
| 09:37:09 |
6.11 |
18 |
5388 |
卖出 |
| 09:37:12 |
6.12 |
41 |
5429 |
买入 |
| 09:37:15 |
6.12 |
1 |
5430 |
买入 |
| 09:37:24 |
6.12 |
13 |
5443 |
买入 |
| 09:37:36 |
6.12 |
9 |
5452 |
买入 |
| 09:37:39 |
6.12 |
1 |
5453 |
卖出 |
| 09:37:42 |
6.12 |
4 |
5457 |
卖出 |
| 09:37:45 |
6.12 |
13 |
5470 |
卖出 |
| 09:37:48 |
6.12 |
3 |
5473 |
卖出 |
| 09:37:57 |
6.11 |
34 |
5507 |
卖出 |
| 09:38:15 |
6.12 |
21 |
5528 |
买入 |
| 09:38:18 |
6.12 |
1 |
5529 |
买入 |
| 09:38:27 |
6.11 |
7 |
5536 |
卖出 |
| 09:38:30 |
6.11 |
7 |
5543 |
卖出 |
| 09:38:33 |
6.11 |
2 |
5545 |
卖出 |
| 09:38:36 |
6.11 |
1 |
5546 |
卖出 |
| 09:38:51 |
6.11 |
52 |
5598 |
卖出 |
| 09:38:54 |
6.11 |
8 |
5606 |
买入 |
| 09:38:57 |
6.11 |
4 |
5610 |
买入 |
| 09:39:03 |
6.11 |
8 |
5618 |
买入 |
| 09:39:06 |
6.1 |
1 |
5619 |
卖出 |
| 09:39:09 |
6.1 |
120 |
5739 |
卖出 |
| 09:39:12 |
6.1 |
22 |
5761 |
卖出 |
| 09:39:15 |
6.1 |
28 |
5789 |
卖出 |
| 09:39:18 |
6.09 |
135 |
5924 |
卖出 |
| 09:39:21 |
6.09 |
3 |
5927 |
卖出 |
| 09:39:24 |
6.09 |
6 |
5933 |
卖出 |
| 09:39:27 |
6.1 |
2 |
5935 |
买入 |
| 09:39:36 |
6.09 |
1 |
5936 |
卖出 |
| 09:39:42 |
6.09 |
159 |
6095 |
卖出 |
| 09:39:45 |
6.09 |
2 |
6097 |
卖出 |
| 09:39:48 |
6.09 |
14 |
6111 |
卖出 |
| 09:39:54 |
6.09 |
5 |
6116 |
卖出 |
| 09:40:00 |
6.09 |
155 |
6271 |
卖出 |
| 09:40:03 |
6.09 |
6 |
6277 |
买入 |
| 09:40:06 |
6.08 |
573 |
6850 |
卖出 |
| 09:40:09 |
6.08 |
205 |
7055 |
买入 |
| 09:40:12 |
6.1 |
21 |
7076 |
买入 |
| 09:40:15 |
6.1 |
6 |
7082 |
买入 |
| 09:40:18 |
6.09 |
1 |
7083 |
卖出 |
| 09:40:21 |
6.09 |
28 |
7111 |
卖出 |
| 09:40:27 |
6.09 |
25 |
7136 |
卖出 |
| 09:40:30 |
6.09 |
50 |
7186 |
卖出 |
| 09:40:48 |
6.09 |
1 |
7187 |
卖出 |
| 09:40:51 |
6.1 |
2 |
7189 |
买入 |
| 09:40:54 |
6.09 |
212 |
7401 |
卖出 |
| 09:40:57 |
6.09 |
20 |
7421 |
卖出 |
| 09:41:00 |
6.09 |
36 |
7457 |
买入 |
| 09:41:03 |
6.1 |
2 |
7459 |
买入 |
| 09:41:06 |
6.1 |
205 |
7664 |
买入 |
| 09:41:09 |
6.09 |
1 |
7665 |
卖出 |
| 09:41:12 |
6.1 |
27 |
7692 |
买入 |
| 09:41:15 |
6.1 |
32 |
7724 |
买入 |
| 09:41:18 |
6.1 |
8 |
7732 |
买入 |
| 09:41:21 |
6.11 |
58 |
7790 |
买入 |
| 09:41:24 |
6.11 |
1 |
7791 |
买入 |
| 09:41:27 |
6.11 |
18 |
7809 |
买入 |
| 09:41:33 |
6.11 |
10 |
7819 |
买入 |
| 09:41:36 |
6.11 |
6 |
7825 |
买入 |
| 09:41:39 |
6.11 |
1 |
7826 |
卖出 |
| 09:41:42 |
6.1 |
69 |
7895 |
卖出 |
| 09:42:06 |
6.1 |
2 |
7897 |
卖出 |
| 09:42:09 |
6.1 |
2 |
7899 |
卖出 |
| 09:42:21 |
6.11 |
2 |
7901 |
买入 |
| 09:42:33 |
6.11 |
1 |
7902 |
买入 |
| 09:42:42 |
6.1 |
1 |
7903 |
卖出 |
| 09:42:45 |
6.1 |
13 |
7916 |
卖出 |
| 09:42:48 |
6.1 |
17 |
7933 |
卖出 |
| 09:42:51 |
6.1 |
59 |
7992 |
卖出 |
| 09:42:54 |
6.11 |
19 |
8011 |
买入 |
| 09:43:09 |
6.1 |
186 |
8197 |
卖出 |
| 09:43:15 |
6.1 |
131 |
8328 |
买入 |
| 09:43:18 |
6.1 |
4 |
8332 |
卖出 |
| 09:43:21 |
6.1 |
1 |
8333 |
卖出 |
| 09:43:27 |
6.1 |
11 |
8344 |
卖出 |
| 09:43:33 |
6.11 |
130 |
8474 |
买入 |
| 09:43:39 |
6.11 |
135 |
8609 |
卖出 |
| 09:43:45 |
6.1 |
43 |
8652 |
卖出 |
| 09:43:48 |
6.1 |
1 |
8653 |
买入 |
| 09:43:51 |
6.1 |
1 |
8654 |
买入 |
| 09:43:54 |
6.1 |
3 |
8657 |
买入 |
| 09:44:00 |
6.1 |
16 |
8673 |
卖出 |
| 09:44:03 |
6.1 |
29 |
8702 |
卖出 |
| 09:44:06 |
6.1 |
10 |
8712 |
卖出 |
| 09:44:09 |
6.1 |
96 |
8808 |
卖出 |
| 09:44:21 |
6.1 |
24 |
8832 |
卖出 |
| 09:44:24 |
6.1 |
18 |
8850 |
卖出 |
| 09:44:39 |
6.09 |
2 |
8852 |
卖出 |
| 09:44:45 |
6.09 |
1 |
8853 |
卖出 |
| 09:44:48 |
6.08 |
141 |
8994 |
卖出 |
| 09:44:57 |
6.08 |
36 |
9030 |
卖出 |
| 09:45:03 |
6.09 |
4 |
9034 |
买入 |
| 09:45:06 |
6.09 |
5 |
9039 |
买入 |
| 09:45:18 |
6.09 |
21 |
9060 |
买入 |
| 09:45:21 |
6.09 |
1034 |
10094 |
买入 |
| 09:45:24 |
6.09 |
41 |
10135 |
买入 |
| 09:45:27 |
6.09 |
42 |
10177 |
买入 |
| 09:45:30 |
6.09 |
12 |
10189 |
卖出 |
| 09:45:33 |
6.09 |
2 |
10191 |
卖出 |
| 09:45:39 |
6.09 |
20 |
10211 |
卖出 |
| 09:45:45 |
6.09 |
2 |
10213 |
卖出 |
| 09:46:06 |
6.09 |
6 |
10219 |
卖出 |
| 09:46:18 |
6.09 |
22 |
10241 |
卖出 |
| 09:46:30 |
6.09 |
2 |
10243 |
卖出 |
| 09:46:45 |
6.09 |
2 |
10245 |
卖出 |
| 09:47:03 |
6.1 |
2 |
10247 |
买入 |
| 09:47:06 |
6.1 |
16 |
10263 |
买入 |
| 09:47:09 |
6.1 |
24 |
10287 |
买入 |
| 09:47:12 |
6.1 |
11 |
10298 |
买入 |
| 09:47:15 |
6.1 |
53 |
10351 |
买入 |
| 09:47:18 |
6.1 |
71 |
10422 |
买入 |
| 09:47:21 |
6.1 |
27 |
10449 |
买入 |
| 09:47:24 |
6.1 |
7 |
10456 |
买入 |
| 09:47:51 |
6.09 |
6 |
10462 |
卖出 |
| 09:47:54 |
6.1 |
1 |
10463 |
买入 |
| 09:48:03 |
6.09 |
2 |
10465 |
卖出 |
| 09:48:06 |
6.1 |
21 |
10486 |
买入 |
| 09:48:09 |
6.1 |
3 |
10489 |
买入 |
| 09:48:12 |
6.1 |
1 |
10490 |
买入 |
| 09:48:15 |
6.1 |
2 |
10492 |
买入 |
| 09:48:18 |
6.09 |
100 |
10592 |
卖出 |
| 09:48:21 |
6.09 |
1 |
10593 |
卖出 |
| 09:48:24 |
6.1 |
150 |
10743 |
买入 |
| 09:49:09 |
6.09 |
21 |
10764 |
卖出 |
| 09:49:12 |
6.09 |
2 |
10766 |
卖出 |
| 09:49:15 |
6.09 |
15 |
10781 |
卖出 |
| 09:49:18 |
6.09 |
5 |
10786 |
卖出 |
| 09:49:21 |
6.09 |
4 |
10790 |
卖出 |
| 09:49:24 |
6.09 |
4 |
10794 |
卖出 |
| 09:49:27 |
6.09 |
7 |
10801 |
卖出 |
| 09:49:36 |
6.09 |
1 |
10802 |
卖出 |
| 09:49:45 |
6.09 |
27 |
10829 |
卖出 |
| 09:50:06 |
6.1 |
1 |
10830 |
买入 |
| 09:50:39 |
6.09 |
8 |
10838 |
卖出 |
| 09:50:42 |
6.09 |
6 |
10844 |
卖出 |
| 09:50:45 |
6.08 |
30 |
10874 |
卖出 |
| 09:50:48 |
6.09 |
1 |
10875 |
买入 |
| 09:50:51 |
6.09 |
1 |
10876 |
买入 |
| 09:50:54 |
6.1 |
106 |
10982 |
买入 |
| 09:50:57 |
6.09 |
1 |
10983 |
卖出 |
| 09:51:06 |
6.1 |
103 |
11086 |
买入 |
| 09:51:15 |
6.11 |
120 |
11206 |
买入 |
| 09:51:30 |
6.1 |
9 |
11215 |
卖出 |
| 09:51:33 |
6.11 |
35 |
11250 |
买入 |
| 09:51:36 |
6.11 |
65 |
11315 |
买入 |
| 09:51:57 |
6.11 |
1 |
11316 |
卖出 |
| 09:52:36 |
6.12 |
5 |
11321 |
买入 |
| 09:52:42 |
6.11 |
77 |
11398 |
卖出 |
| 09:52:45 |
6.16 |
422 |
11820 |
买入 |
| 09:52:48 |
6.12 |
53 |
11873 |
卖出 |
| 09:52:51 |
6.14 |
10 |
11883 |
买入 |
| 09:53:00 |
6.14 |
1 |
11884 |
买入 |
| 09:53:03 |
6.15 |
2 |
11886 |
买入 |
| 09:53:18 |
6.11 |
200 |
12086 |
卖出 |
| 09:53:24 |
6.15 |
6 |
12092 |
买入 |
| 09:53:27 |
6.14 |
13 |
12105 |
卖出 |
| 09:53:30 |
6.14 |
12 |
12117 |
卖出 |
| 09:53:33 |
6.15 |
23 |
12140 |
买入 |
| 09:53:45 |
6.14 |
7 |
12147 |
卖出 |
| 09:53:51 |
6.14 |
1 |
12148 |
卖出 |
| 09:53:54 |
6.14 |
10 |
12158 |
卖出 |
| 09:54:00 |
6.14 |
3 |
12161 |
卖出 |
| 09:54:03 |
6.14 |
52 |
12213 |
卖出 |
| 09:54:06 |
6.14 |
23 |
12236 |
卖出 |
| 09:54:09 |
6.14 |
69 |
12305 |
卖出 |
| 09:54:12 |
6.13 |
87 |
12392 |
卖出 |
| 09:54:15 |
6.13 |
3 |
12395 |
卖出 |
| 09:54:21 |
6.13 |
52 |
12447 |
买入 |
| 09:54:27 |
6.12 |
17 |
12464 |
卖出 |
| 09:54:30 |
6.12 |
16 |
12480 |
卖出 |
| 09:54:33 |
6.12 |
15 |
12495 |
卖出 |
| 09:54:36 |
6.12 |
12 |
12507 |
卖出 |
| 09:54:39 |
6.12 |
24 |
12531 |
卖出 |
| 09:54:42 |
6.12 |
11 |
12542 |
卖出 |
| 09:54:45 |
6.12 |
12 |
12554 |
卖出 |
| 09:54:48 |
6.12 |
100 |
12654 |
卖出 |
| 09:54:57 |
6.1 |
200 |
12854 |
卖出 |
| 09:55:00 |
6.13 |
13 |
12867 |
买入 |
| 09:55:18 |
6.12 |
1 |
12868 |
卖出 |