金明精机[300281]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.77 |
9 |
9 |
集合竞价 |
| 09:15:12 |
5.65 |
46 |
46 |
集合竞价 |
| 09:16:42 |
5.63 |
76 |
76 |
集合竞价 |
| 09:17:18 |
5.65 |
46 |
46 |
集合竞价 |
| 09:17:36 |
5.63 |
76 |
76 |
集合竞价 |
| 09:17:45 |
5.63 |
76 |
76 |
集合竞价 |
| 09:18:03 |
5.65 |
46 |
46 |
集合竞价 |
| 09:18:21 |
5.64 |
76 |
76 |
集合竞价 |
| 09:18:39 |
5.65 |
46 |
46 |
集合竞价 |
| 09:20:57 |
5.65 |
46 |
46 |
集合竞价 |
| 09:22:00 |
5.65 |
46 |
46 |
集合竞价 |
| 09:22:45 |
5.65 |
46 |
46 |
集合竞价 |
| 09:23:12 |
5.65 |
46 |
46 |
集合竞价 |
| 09:23:48 |
5.65 |
46 |
46 |
集合竞价 |
| 09:24:15 |
5.66 |
46 |
46 |
集合竞价 |
| 09:24:24 |
5.7 |
46 |
46 |
集合竞价 |
| 09:24:33 |
5.64 |
446 |
446 |
集合竞价 |
| 09:24:42 |
5.64 |
446 |
446 |
集合竞价 |
| 09:24:51 |
5.64 |
446 |
446 |
集合竞价 |
| 09:25:00 |
5.68 |
446 |
446 |
集合竞价 |
| 09:25:03 |
5.8 |
646 |
1092 |
买入 |
| 09:30:03 |
5.79 |
1184 |
2276 |
卖出 |
| 09:30:06 |
5.77 |
154 |
2430 |
卖出 |
| 09:30:09 |
5.78 |
169 |
2599 |
买入 |
| 09:30:12 |
5.78 |
30 |
2629 |
买入 |
| 09:30:15 |
5.78 |
16 |
2645 |
买入 |
| 09:30:18 |
5.78 |
363 |
3008 |
买入 |
| 09:30:21 |
5.79 |
153 |
3161 |
买入 |
| 09:30:24 |
5.79 |
179 |
3340 |
买入 |
| 09:30:27 |
5.79 |
246 |
3586 |
买入 |
| 09:30:30 |
5.8 |
104 |
3690 |
买入 |
| 09:30:33 |
5.8 |
83 |
3773 |
买入 |
| 09:30:36 |
5.79 |
125 |
3898 |
卖出 |
| 09:30:39 |
5.79 |
11 |
3909 |
卖出 |
| 09:30:42 |
5.8 |
325 |
4234 |
买入 |
| 09:30:45 |
5.8 |
35 |
4269 |
卖出 |
| 09:30:48 |
5.8 |
20 |
4289 |
卖出 |
| 09:30:54 |
5.82 |
1 |
4290 |
卖出 |
| 09:30:57 |
5.81 |
83 |
4373 |
卖出 |
| 09:31:00 |
5.81 |
1 |
4374 |
买入 |
| 09:31:06 |
5.8 |
21 |
4395 |
卖出 |
| 09:31:09 |
5.8 |
5 |
4400 |
卖出 |
| 09:31:15 |
5.8 |
7 |
4407 |
卖出 |
| 09:31:18 |
5.81 |
31 |
4438 |
买入 |
| 09:31:21 |
5.8 |
66 |
4504 |
卖出 |
| 09:31:24 |
5.8 |
23 |
4527 |
卖出 |
| 09:31:33 |
5.79 |
7 |
4534 |
买入 |
| 09:31:36 |
5.79 |
23 |
4557 |
买入 |
| 09:31:39 |
5.79 |
74 |
4631 |
买入 |
| 09:31:42 |
5.79 |
26 |
4657 |
买入 |
| 09:31:45 |
5.79 |
14 |
4671 |
买入 |
| 09:31:48 |
5.79 |
20 |
4691 |
买入 |
| 09:31:51 |
5.78 |
9 |
4700 |
卖出 |
| 09:31:54 |
5.78 |
3 |
4703 |
卖出 |
| 09:32:00 |
5.78 |
30 |
4733 |
卖出 |
| 09:32:03 |
5.78 |
30 |
4763 |
卖出 |
| 09:32:09 |
5.78 |
1 |
4764 |
买入 |
| 09:32:12 |
5.78 |
6 |
4770 |
买入 |
| 09:32:15 |
5.78 |
7 |
4777 |
买入 |
| 09:32:18 |
5.78 |
59 |
4836 |
买入 |
| 09:32:21 |
5.78 |
36 |
4872 |
买入 |
| 09:32:24 |
5.78 |
18 |
4890 |
买入 |
| 09:32:27 |
5.78 |
37 |
4927 |
买入 |
| 09:32:30 |
5.77 |
10 |
4937 |
卖出 |
| 09:32:36 |
5.78 |
8 |
4945 |
买入 |
| 09:32:39 |
5.75 |
473 |
5418 |
卖出 |
| 09:32:42 |
5.77 |
31 |
5449 |
卖出 |
| 09:32:45 |
5.77 |
40 |
5489 |
卖出 |
| 09:32:51 |
5.78 |
154 |
5643 |
买入 |
| 09:32:54 |
5.77 |
3 |
5646 |
卖出 |
| 09:32:57 |
5.77 |
6 |
5652 |
卖出 |
| 09:33:00 |
5.77 |
1 |
5653 |
卖出 |
| 09:33:03 |
5.78 |
26 |
5679 |
买入 |
| 09:33:06 |
5.77 |
31 |
5710 |
卖出 |
| 09:33:09 |
5.78 |
22 |
5732 |
买入 |
| 09:33:12 |
5.77 |
56 |
5788 |
卖出 |
| 09:33:33 |
5.77 |
93 |
5881 |
卖出 |
| 09:33:39 |
5.77 |
19 |
5900 |
买入 |
| 09:33:42 |
5.77 |
1 |
5901 |
买入 |
| 09:33:45 |
5.77 |
1 |
5902 |
买入 |
| 09:33:54 |
5.76 |
7 |
5909 |
卖出 |
| 09:34:00 |
5.77 |
2 |
5911 |
买入 |
| 09:34:09 |
5.76 |
31 |
5942 |
卖出 |
| 09:34:15 |
5.76 |
18 |
5960 |
买入 |
| 09:34:18 |
5.76 |
10 |
5970 |
买入 |
| 09:34:21 |
5.76 |
3 |
5973 |
买入 |
| 09:34:27 |
5.76 |
32 |
6005 |
买入 |
| 09:34:36 |
5.75 |
85 |
6090 |
卖出 |
| 09:34:42 |
5.75 |
188 |
6278 |
买入 |
| 09:34:45 |
5.76 |
3 |
6281 |
买入 |
| 09:34:48 |
5.74 |
96 |
6377 |
卖出 |
| 09:35:06 |
5.75 |
18 |
6395 |
卖出 |
| 09:35:12 |
5.74 |
19 |
6414 |
卖出 |
| 09:35:15 |
5.75 |
13 |
6427 |
买入 |
| 09:35:21 |
5.74 |
14 |
6441 |
卖出 |
| 09:35:24 |
5.75 |
1 |
6442 |
买入 |
| 09:35:30 |
5.75 |
1 |
6443 |
卖出 |
| 09:35:33 |
5.74 |
164 |
6607 |
卖出 |
| 09:35:36 |
5.75 |
5 |
6612 |
卖出 |
| 09:35:39 |
5.76 |
6 |
6618 |
买入 |
| 09:36:03 |
5.75 |
80 |
6698 |
卖出 |
| 09:36:12 |
5.75 |
61 |
6759 |
卖出 |
| 09:36:15 |
5.75 |
50 |
6809 |
卖出 |
| 09:36:24 |
5.75 |
23 |
6832 |
卖出 |
| 09:36:45 |
5.74 |
120 |
6952 |
卖出 |
| 09:36:54 |
5.75 |
40 |
6992 |
买入 |
| 09:36:57 |
5.74 |
11 |
7003 |
卖出 |
| 09:37:03 |
5.75 |
60 |
7063 |
买入 |
| 09:37:06 |
5.75 |
11 |
7074 |
买入 |
| 09:37:09 |
5.74 |
50 |
7124 |
卖出 |
| 09:37:12 |
5.75 |
98 |
7222 |
卖出 |
| 09:37:15 |
5.75 |
63 |
7285 |
买入 |
| 09:37:18 |
5.75 |
4 |
7289 |
买入 |
| 09:37:21 |
5.75 |
5 |
7294 |
买入 |
| 09:37:24 |
5.75 |
6 |
7300 |
买入 |
| 09:37:27 |
5.75 |
1 |
7301 |
买入 |
| 09:37:30 |
5.74 |
177 |
7478 |
卖出 |
| 09:37:33 |
5.75 |
18 |
7496 |
买入 |
| 09:37:36 |
5.75 |
1 |
7497 |
买入 |
| 09:37:39 |
5.74 |
15 |
7512 |
卖出 |
| 09:37:42 |
5.74 |
2 |
7514 |
买入 |
| 09:37:45 |
5.74 |
12 |
7526 |
买入 |
| 09:37:48 |
5.74 |
82 |
7608 |
买入 |
| 09:37:51 |
5.74 |
7 |
7615 |
买入 |
| 09:37:54 |
5.74 |
141 |
7756 |
买入 |
| 09:37:57 |
5.73 |
82 |
7838 |
卖出 |
| 09:38:00 |
5.73 |
29 |
7867 |
卖出 |
| 09:38:03 |
5.73 |
96 |
7963 |
卖出 |
| 09:38:12 |
5.74 |
3 |
7966 |
买入 |
| 09:38:18 |
5.74 |
27 |
7993 |
买入 |
| 09:38:21 |
5.74 |
10 |
8003 |
卖出 |
| 09:38:24 |
5.75 |
24 |
8027 |
买入 |
| 09:38:30 |
5.74 |
25 |
8052 |
卖出 |
| 09:38:36 |
5.76 |
70 |
8122 |
买入 |
| 09:38:48 |
5.74 |
17 |
8139 |
卖出 |
| 09:38:51 |
5.76 |
38 |
8177 |
买入 |
| 09:39:03 |
5.74 |
28 |
8205 |
卖出 |
| 09:39:09 |
5.74 |
44 |
8249 |
买入 |
| 09:39:15 |
5.74 |
26 |
8275 |
卖出 |
| 09:39:24 |
5.74 |
10 |
8285 |
买入 |
| 09:39:27 |
5.73 |
2 |
8287 |
卖出 |
| 09:39:54 |
5.74 |
164 |
8451 |
买入 |
| 09:40:00 |
5.73 |
9 |
8460 |
买入 |
| 09:40:03 |
5.73 |
11 |
8471 |
买入 |
| 09:40:06 |
5.73 |
31 |
8502 |
买入 |
| 09:40:09 |
5.73 |
8 |
8510 |
买入 |
| 09:40:12 |
5.73 |
6 |
8516 |
买入 |
| 09:40:15 |
5.73 |
19 |
8535 |
买入 |
| 09:40:18 |
5.73 |
8 |
8543 |
卖出 |
| 09:40:27 |
5.74 |
112 |
8655 |
买入 |
| 09:40:33 |
5.74 |
3 |
8658 |
买入 |
| 09:40:36 |
5.73 |
231 |
8889 |
卖出 |
| 09:40:57 |
5.73 |
17 |
8906 |
卖出 |
| 09:41:03 |
5.73 |
3 |
8909 |
买入 |
| 09:41:06 |
5.73 |
2 |
8911 |
买入 |
| 09:41:09 |
5.74 |
17 |
8928 |
买入 |
| 09:41:15 |
5.73 |
10 |
8938 |
买入 |
| 09:41:18 |
5.73 |
4 |
8942 |
买入 |
| 09:41:21 |
5.72 |
134 |
9076 |
卖出 |
| 09:41:24 |
5.72 |
125 |
9201 |
卖出 |
| 09:41:30 |
5.73 |
33 |
9234 |
买入 |
| 09:41:33 |
5.73 |
2 |
9236 |
买入 |
| 09:41:36 |
5.73 |
171 |
9407 |
买入 |
| 09:41:42 |
5.72 |
1 |
9408 |
卖出 |
| 09:41:51 |
5.73 |
15 |
9423 |
买入 |
| 09:41:57 |
5.71 |
60 |
9483 |
卖出 |
| 09:42:09 |
5.71 |
1 |
9484 |
卖出 |
| 09:42:15 |
5.71 |
31 |
9515 |
卖出 |
| 09:42:21 |
5.71 |
4 |
9519 |
卖出 |
| 09:42:30 |
5.71 |
1 |
9520 |
卖出 |
| 09:42:33 |
5.71 |
10 |
9530 |
卖出 |
| 09:42:39 |
5.72 |
124 |
9654 |
买入 |
| 09:42:42 |
5.72 |
32 |
9686 |
买入 |
| 09:42:45 |
5.72 |
44 |
9730 |
买入 |
| 09:42:48 |
5.72 |
5 |
9735 |
买入 |
| 09:42:51 |
5.72 |
4 |
9739 |
买入 |
| 09:42:54 |
5.72 |
26 |
9765 |
买入 |
| 09:42:57 |
5.71 |
50 |
9815 |
卖出 |
| 09:43:00 |
5.71 |
2 |
9817 |
卖出 |
| 09:43:15 |
5.71 |
32 |
9849 |
卖出 |
| 09:43:18 |
5.71 |
3 |
9852 |
卖出 |
| 09:43:24 |
5.73 |
2 |
9854 |
买入 |
| 09:43:27 |
5.71 |
192 |
10046 |
卖出 |
| 09:43:30 |
5.73 |
12 |
10058 |
买入 |
| 09:43:39 |
5.72 |
2 |
10060 |
买入 |
| 09:43:42 |
5.71 |
50 |
10110 |
卖出 |
| 09:43:45 |
5.71 |
7 |
10117 |
卖出 |
| 09:44:06 |
5.72 |
5 |
10122 |
买入 |
| 09:44:09 |
5.72 |
1 |
10123 |
买入 |
| 09:44:12 |
5.72 |
15 |
10138 |
买入 |
| 09:44:15 |
5.72 |
7 |
10145 |
卖出 |
| 09:44:21 |
5.72 |
1 |
10146 |
买入 |
| 09:44:24 |
5.71 |
167 |
10313 |
卖出 |
| 09:44:30 |
5.71 |
11 |
10324 |
卖出 |
| 09:44:39 |
5.71 |
30 |
10354 |
卖出 |
| 09:44:48 |
5.71 |
6 |
10360 |
卖出 |
| 09:44:51 |
5.72 |
39 |
10399 |
买入 |
| 09:44:54 |
5.71 |
22 |
10421 |
卖出 |
| 09:44:57 |
5.71 |
9 |
10430 |
买入 |
| 09:45:00 |
5.71 |
12 |
10442 |
买入 |
| 09:45:03 |
5.71 |
2 |
10444 |
买入 |
| 09:45:06 |
5.71 |
9 |
10453 |
买入 |
| 09:45:09 |
5.71 |
59 |
10512 |
买入 |
| 09:45:12 |
5.71 |
79 |
10591 |
买入 |
| 09:45:15 |
5.71 |
13 |
10604 |
买入 |
| 09:45:21 |
5.71 |
3 |
10607 |
买入 |
| 09:45:27 |
5.7 |
25 |
10632 |
卖出 |
| 09:45:39 |
5.71 |
80 |
10712 |
买入 |
| 09:45:51 |
5.7 |
50 |
10762 |
卖出 |
| 09:46:00 |
5.71 |
5 |
10767 |
买入 |
| 09:46:03 |
5.7 |
5 |
10772 |
卖出 |
| 09:46:09 |
5.7 |
8 |
10780 |
卖出 |
| 09:46:15 |
5.71 |
5 |
10785 |
买入 |
| 09:46:21 |
5.71 |
43 |
10828 |
买入 |
| 09:46:24 |
5.7 |
87 |
10915 |
卖出 |
| 09:46:27 |
5.71 |
31 |
10946 |
买入 |
| 09:46:30 |
5.71 |
3 |
10949 |
买入 |
| 09:46:36 |
5.7 |
20 |
10969 |
卖出 |
| 09:46:39 |
5.71 |
9 |
10978 |
买入 |
| 09:46:48 |
5.7 |
1 |
10979 |
卖出 |
| 09:46:57 |
5.7 |
368 |
11347 |
卖出 |
| 09:47:00 |
5.71 |
42 |
11389 |
买入 |
| 09:47:03 |
5.7 |
32 |
11421 |
卖出 |
| 09:47:06 |
5.7 |
4 |
11425 |
卖出 |
| 09:47:09 |
5.7 |
4 |
11429 |
卖出 |
| 09:47:21 |
5.7 |
10 |
11439 |
卖出 |
| 09:47:24 |
5.7 |
9 |
11448 |
卖出 |
| 09:47:30 |
5.71 |
284 |
11732 |
买入 |
| 09:47:33 |
5.71 |
9 |
11741 |
卖出 |
| 09:47:36 |
5.71 |
3 |
11744 |
卖出 |
| 09:47:39 |
5.7 |
39 |
11783 |
卖出 |
| 09:47:45 |
5.71 |
1 |
11784 |
买入 |
| 09:47:51 |
5.71 |
2 |
11786 |
卖出 |
| 09:47:54 |
5.71 |
3 |
11789 |
卖出 |
| 09:48:00 |
5.7 |
15 |
11804 |
卖出 |
| 09:48:03 |
5.7 |
1 |
11805 |
买入 |
| 09:48:06 |
5.7 |
36 |
11841 |
买入 |
| 09:48:09 |
5.7 |
6 |
11847 |
买入 |
| 09:48:12 |
5.7 |
9 |
11856 |
卖出 |
| 09:48:15 |
5.69 |
405 |
12261 |
卖出 |
| 09:48:21 |
5.69 |
1 |
12262 |
卖出 |
| 09:48:48 |
5.69 |
51 |
12313 |
卖出 |
| 09:48:51 |
5.71 |
100 |
12413 |
买入 |
| 09:48:54 |
5.7 |
15 |
12428 |
买入 |
| 09:48:57 |
5.71 |
163 |
12591 |
买入 |
| 09:49:00 |
5.7 |
2 |
12593 |
卖出 |
| 09:49:03 |
5.71 |
2 |
12595 |
买入 |
| 09:49:06 |
5.7 |
102 |
12697 |
卖出 |
| 09:49:09 |
5.71 |
4 |
12701 |
买入 |
| 09:49:12 |
5.7 |
1 |
12702 |
卖出 |
| 09:49:15 |
5.7 |
1 |
12703 |
卖出 |
| 09:49:21 |
5.72 |
102 |
12805 |
买入 |
| 09:49:30 |
5.7 |
10 |
12815 |
卖出 |
| 09:49:36 |
5.7 |
7 |
12822 |
卖出 |
| 09:49:39 |
5.7 |
2 |
12824 |
卖出 |
| 09:49:42 |
5.7 |
40 |
12864 |
卖出 |
| 09:49:45 |
5.7 |
53 |
12917 |
卖出 |
| 09:49:48 |
5.71 |
252 |
13169 |
买入 |
| 09:49:51 |
5.73 |
133 |
13302 |
买入 |
| 09:50:03 |
5.71 |
11 |
13313 |
卖出 |
| 09:50:06 |
5.72 |
223 |
13536 |
买入 |
| 09:50:09 |
5.72 |
2 |
13538 |
卖出 |
| 09:50:12 |
5.7 |
143 |
13681 |
卖出 |
| 09:50:18 |
5.71 |
38 |
13719 |
买入 |
| 09:50:21 |
5.71 |
3 |
13722 |
卖出 |
| 09:50:30 |
5.7 |
21 |
13743 |
卖出 |
| 09:50:39 |
5.7 |
979 |
14722 |
卖出 |
| 09:50:54 |
5.7 |
201 |
14923 |
买入 |
| 09:50:57 |
5.71 |
20 |
14943 |
买入 |
| 09:51:00 |
5.71 |
1 |
14944 |
买入 |
| 09:51:03 |
5.71 |
1 |
14945 |
买入 |
| 09:51:09 |
5.71 |
7 |
14952 |
买入 |
| 09:51:12 |
5.71 |
23 |
14975 |
买入 |
| 09:51:15 |
5.71 |
30 |
15005 |
卖出 |
| 09:51:18 |
5.7 |
163 |
15168 |
卖出 |
| 09:51:21 |
5.7 |
90 |
15258 |
卖出 |
| 09:51:24 |
5.7 |
100 |
15358 |
卖出 |
| 09:51:33 |
5.71 |
100 |
15458 |
买入 |
| 09:51:45 |
5.7 |
400 |
15858 |
卖出 |
| 09:51:48 |
5.7 |
48 |
15906 |
卖出 |
| 09:51:51 |
5.71 |
526 |
16432 |
买入 |
| 09:51:57 |
5.71 |
22 |
16454 |
卖出 |
| 09:52:00 |
5.72 |
2 |
16456 |
买入 |
| 09:52:03 |
5.72 |
1 |
16457 |
卖出 |
| 09:52:06 |
5.72 |
1 |
16458 |
卖出 |
| 09:52:09 |
5.73 |
18 |
16476 |
买入 |
| 09:52:15 |
5.73 |
3 |
16479 |
买入 |
| 09:52:18 |
5.73 |
2 |
16481 |
买入 |
| 09:52:21 |
5.73 |
3 |
16484 |
卖出 |
| 09:52:33 |
5.76 |
302 |
16786 |
买入 |
| 09:52:45 |
5.73 |
2 |
16788 |
买入 |
| 09:52:48 |
5.73 |
2 |
16790 |
卖出 |
| 09:52:54 |
5.73 |
11 |
16801 |
卖出 |
| 09:53:09 |
5.73 |
50 |
16851 |
买入 |
| 09:53:42 |
5.72 |
4 |
16855 |
卖出 |
| 09:53:48 |
5.72 |
1 |
16856 |
买入 |
| 09:54:00 |
5.71 |
2 |
16858 |
卖出 |
| 09:54:09 |
5.71 |
2 |
16860 |
卖出 |
| 09:54:18 |
5.71 |
2 |
16862 |
卖出 |
| 09:54:24 |
5.71 |
140 |
17002 |
卖出 |