中际旭创[300308]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.36 |
27 |
27 |
集合竞价 |
| 09:15:12 |
37.99 |
38 |
38 |
集合竞价 |
| 09:16:15 |
38 |
49 |
49 |
集合竞价 |
| 09:17:00 |
37.99 |
46 |
46 |
集合竞价 |
| 09:17:09 |
38 |
47 |
47 |
集合竞价 |
| 09:22:18 |
38.01 |
398 |
398 |
集合竞价 |
| 09:22:27 |
38 |
425 |
425 |
集合竞价 |
| 09:22:36 |
38.01 |
425 |
425 |
集合竞价 |
| 09:22:45 |
38 |
428 |
428 |
集合竞价 |
| 09:23:12 |
38.01 |
459 |
459 |
集合竞价 |
| 09:25:00 |
38.03 |
1080 |
1080 |
集合竞价 |
| 09:25:03 |
38.23 |
1120 |
2200 |
卖出 |
| 09:30:03 |
38.2 |
1481 |
3681 |
卖出 |
| 09:30:06 |
38.28 |
771 |
4452 |
买入 |
| 09:30:09 |
38.36 |
450 |
4902 |
买入 |
| 09:30:12 |
38.38 |
905 |
5807 |
买入 |
| 09:30:15 |
38.33 |
398 |
6205 |
卖出 |
| 09:30:18 |
38.41 |
204 |
6409 |
买入 |
| 09:30:21 |
38.46 |
25 |
6434 |
买入 |
| 09:30:24 |
38.47 |
274 |
6708 |
买入 |
| 09:30:27 |
38.55 |
226 |
6934 |
买入 |
| 09:30:30 |
38.47 |
420 |
7354 |
卖出 |
| 09:30:33 |
38.55 |
147 |
7501 |
买入 |
| 09:30:36 |
38.41 |
185 |
7686 |
卖出 |
| 09:30:39 |
38.55 |
132 |
7818 |
买入 |
| 09:30:42 |
38.54 |
143 |
7961 |
买入 |
| 09:30:45 |
38.55 |
70 |
8031 |
买入 |
| 09:30:48 |
38.5 |
80 |
8111 |
卖出 |
| 09:30:51 |
38.43 |
198 |
8309 |
卖出 |
| 09:30:54 |
38.54 |
227 |
8536 |
买入 |
| 09:30:57 |
38.54 |
129 |
8665 |
买入 |
| 09:31:00 |
38.5 |
112 |
8777 |
卖出 |
| 09:31:03 |
38.65 |
251 |
9028 |
买入 |
| 09:31:06 |
38.56 |
125 |
9153 |
卖出 |
| 09:31:09 |
38.56 |
324 |
9477 |
卖出 |
| 09:31:12 |
38.64 |
613 |
10090 |
买入 |
| 09:31:15 |
38.6 |
153 |
10243 |
卖出 |
| 09:31:18 |
38.66 |
472 |
10715 |
买入 |
| 09:31:21 |
38.65 |
240 |
10955 |
卖出 |
| 09:31:24 |
38.8 |
245 |
11200 |
买入 |
| 09:31:27 |
38.66 |
68 |
11268 |
卖出 |
| 09:31:30 |
38.66 |
217 |
11485 |
卖出 |
| 09:31:33 |
38.69 |
145 |
11630 |
买入 |
| 09:31:36 |
38.69 |
682 |
12312 |
卖出 |
| 09:31:39 |
38.68 |
82 |
12394 |
卖出 |
| 09:31:42 |
38.66 |
286 |
12680 |
卖出 |
| 09:31:45 |
38.66 |
70 |
12750 |
卖出 |
| 09:31:48 |
38.58 |
232 |
12982 |
卖出 |
| 09:31:51 |
38.58 |
261 |
13243 |
卖出 |
| 09:31:54 |
38.66 |
131 |
13374 |
买入 |
| 09:31:57 |
38.66 |
139 |
13513 |
卖出 |
| 09:32:00 |
38.65 |
130 |
13643 |
卖出 |
| 09:32:03 |
38.71 |
103 |
13746 |
买入 |
| 09:32:06 |
38.78 |
313 |
14059 |
买入 |
| 09:32:09 |
38.72 |
304 |
14363 |
卖出 |
| 09:32:12 |
38.78 |
176 |
14539 |
卖出 |
| 09:32:15 |
38.8 |
105 |
14644 |
买入 |
| 09:32:18 |
38.85 |
138 |
14782 |
买入 |
| 09:32:21 |
38.86 |
90 |
14872 |
买入 |
| 09:32:24 |
38.89 |
288 |
15160 |
买入 |
| 09:32:27 |
38.95 |
114 |
15274 |
买入 |
| 09:32:30 |
38.96 |
229 |
15503 |
买入 |
| 09:32:33 |
38.99 |
155 |
15658 |
买入 |
| 09:32:36 |
38.99 |
91 |
15749 |
买入 |
| 09:32:39 |
39.04 |
341 |
16090 |
买入 |
| 09:32:42 |
39.01 |
93 |
16183 |
卖出 |
| 09:32:45 |
39.05 |
60 |
16243 |
买入 |
| 09:32:48 |
39.01 |
147 |
16390 |
卖出 |
| 09:32:51 |
39.05 |
113 |
16503 |
买入 |
| 09:32:54 |
39.01 |
204 |
16707 |
卖出 |
| 09:32:57 |
39.04 |
152 |
16859 |
买入 |
| 09:33:00 |
39.01 |
188 |
17047 |
卖出 |
| 09:33:03 |
39.05 |
264 |
17311 |
买入 |
| 09:33:06 |
39.1 |
260 |
17571 |
买入 |
| 09:33:09 |
39.15 |
146 |
17717 |
买入 |
| 09:33:12 |
39.18 |
212 |
17929 |
买入 |
| 09:33:15 |
39.1 |
183 |
18112 |
卖出 |
| 09:33:18 |
39.16 |
183 |
18295 |
买入 |
| 09:33:21 |
39.18 |
94 |
18389 |
买入 |
| 09:33:24 |
39.18 |
266 |
18655 |
买入 |
| 09:33:27 |
39.18 |
47 |
18702 |
卖出 |
| 09:33:30 |
39.25 |
180 |
18882 |
买入 |
| 09:33:33 |
39.27 |
60 |
18942 |
买入 |
| 09:33:36 |
39.27 |
73 |
19015 |
买入 |
| 09:33:39 |
39.3 |
59 |
19074 |
买入 |
| 09:33:42 |
39.3 |
51 |
19125 |
买入 |
| 09:33:45 |
39.32 |
38 |
19163 |
买入 |
| 09:33:48 |
39.33 |
140 |
19303 |
卖出 |
| 09:33:51 |
39.36 |
59 |
19362 |
买入 |
| 09:33:54 |
39.36 |
99 |
19461 |
买入 |
| 09:33:57 |
39.32 |
329 |
19790 |
卖出 |
| 09:34:00 |
39.36 |
362 |
20152 |
买入 |
| 09:34:03 |
39.34 |
280 |
20432 |
卖出 |
| 09:34:06 |
39.23 |
298 |
20730 |
卖出 |
| 09:34:09 |
39.3 |
205 |
20935 |
买入 |
| 09:34:12 |
39.23 |
123 |
21058 |
卖出 |
| 09:34:15 |
39.28 |
586 |
21644 |
买入 |
| 09:34:18 |
39.18 |
318 |
21962 |
卖出 |
| 09:34:21 |
39.05 |
230 |
22192 |
卖出 |
| 09:34:24 |
39.01 |
96 |
22288 |
卖出 |
| 09:34:27 |
39 |
167 |
22455 |
卖出 |
| 09:34:30 |
39 |
88 |
22543 |
卖出 |
| 09:34:33 |
38.95 |
28 |
22571 |
卖出 |
| 09:34:36 |
38.99 |
104 |
22675 |
买入 |
| 09:34:39 |
38.97 |
128 |
22803 |
卖出 |
| 09:34:42 |
38.95 |
88 |
22891 |
卖出 |
| 09:34:45 |
38.96 |
186 |
23077 |
买入 |
| 09:34:48 |
38.96 |
127 |
23204 |
买入 |
| 09:34:51 |
38.93 |
151 |
23355 |
卖出 |
| 09:34:54 |
38.82 |
143 |
23498 |
卖出 |
| 09:34:57 |
38.82 |
67 |
23565 |
买入 |
| 09:35:00 |
38.76 |
103 |
23668 |
卖出 |
| 09:35:03 |
38.82 |
66 |
23734 |
买入 |
| 09:35:06 |
38.79 |
44 |
23778 |
卖出 |
| 09:35:09 |
38.82 |
38 |
23816 |
买入 |
| 09:35:12 |
38.85 |
176 |
23992 |
买入 |
| 09:35:15 |
38.85 |
50 |
24042 |
卖出 |
| 09:35:18 |
38.85 |
64 |
24106 |
卖出 |
| 09:35:21 |
38.85 |
42 |
24148 |
买入 |
| 09:35:24 |
38.86 |
68 |
24216 |
买入 |
| 09:35:27 |
38.9 |
53 |
24269 |
买入 |
| 09:35:30 |
38.87 |
62 |
24331 |
卖出 |
| 09:35:33 |
38.85 |
70 |
24401 |
卖出 |
| 09:35:36 |
38.9 |
16 |
24417 |
买入 |
| 09:35:39 |
38.9 |
14 |
24431 |
买入 |
| 09:35:42 |
38.9 |
392 |
24823 |
卖出 |
| 09:35:45 |
38.9 |
139 |
24962 |
买入 |
| 09:35:48 |
38.81 |
68 |
25030 |
卖出 |
| 09:35:51 |
38.94 |
136 |
25166 |
买入 |
| 09:35:54 |
38.91 |
4 |
25170 |
卖出 |
| 09:35:57 |
38.95 |
45 |
25215 |
买入 |
| 09:36:00 |
38.92 |
34 |
25249 |
卖出 |
| 09:36:03 |
38.95 |
66 |
25315 |
买入 |
| 09:36:06 |
38.94 |
48 |
25363 |
卖出 |
| 09:36:09 |
38.89 |
190 |
25553 |
卖出 |
| 09:36:12 |
38.91 |
129 |
25682 |
买入 |
| 09:36:15 |
38.79 |
128 |
25810 |
卖出 |
| 09:36:18 |
38.76 |
53 |
25863 |
卖出 |
| 09:36:21 |
38.71 |
93 |
25956 |
卖出 |
| 09:36:24 |
38.71 |
46 |
26002 |
卖出 |
| 09:36:27 |
38.71 |
61 |
26063 |
卖出 |
| 09:36:30 |
38.69 |
44 |
26107 |
卖出 |
| 09:36:33 |
38.68 |
75 |
26182 |
卖出 |
| 09:36:36 |
38.65 |
80 |
26262 |
卖出 |
| 09:36:39 |
38.65 |
27 |
26289 |
卖出 |
| 09:36:42 |
38.64 |
48 |
26337 |
卖出 |
| 09:36:45 |
38.6 |
14 |
26351 |
卖出 |
| 09:36:48 |
38.63 |
82 |
26433 |
买入 |
| 09:36:51 |
38.56 |
186 |
26619 |
卖出 |
| 09:36:54 |
38.5 |
100 |
26719 |
卖出 |
| 09:36:57 |
38.58 |
250 |
26969 |
买入 |
| 09:37:00 |
38.5 |
36 |
27005 |
卖出 |
| 09:37:03 |
38.6 |
132 |
27137 |
买入 |
| 09:37:06 |
38.55 |
56 |
27193 |
卖出 |
| 09:37:09 |
38.53 |
51 |
27244 |
买入 |
| 09:37:12 |
38.53 |
73 |
27317 |
卖出 |
| 09:37:15 |
38.53 |
54 |
27371 |
卖出 |
| 09:37:18 |
38.51 |
47 |
27418 |
卖出 |
| 09:37:21 |
38.51 |
63 |
27481 |
卖出 |
| 09:37:24 |
38.52 |
210 |
27691 |
买入 |
| 09:37:27 |
38.5 |
58 |
27749 |
买入 |
| 09:37:30 |
38.5 |
35 |
27784 |
卖出 |
| 09:37:33 |
38.57 |
27 |
27811 |
买入 |
| 09:37:36 |
38.53 |
12 |
27823 |
卖出 |
| 09:37:39 |
38.51 |
37 |
27860 |
卖出 |
| 09:37:42 |
38.51 |
82 |
27942 |
卖出 |
| 09:37:45 |
38.51 |
25 |
27967 |
卖出 |
| 09:37:48 |
38.53 |
88 |
28055 |
买入 |
| 09:37:51 |
38.51 |
33 |
28088 |
卖出 |
| 09:37:54 |
38.51 |
39 |
28127 |
卖出 |
| 09:37:57 |
38.5 |
68 |
28195 |
卖出 |
| 09:38:00 |
38.46 |
7 |
28202 |
卖出 |
| 09:38:03 |
38.46 |
71 |
28273 |
卖出 |
| 09:38:06 |
38.4 |
49 |
28322 |
卖出 |
| 09:38:09 |
38.39 |
27 |
28349 |
卖出 |
| 09:38:12 |
38.41 |
42 |
28391 |
买入 |
| 09:38:15 |
38.36 |
47 |
28438 |
卖出 |
| 09:38:18 |
38.4 |
140 |
28578 |
买入 |
| 09:38:21 |
38.4 |
74 |
28652 |
卖出 |
| 09:38:24 |
38.4 |
122 |
28774 |
买入 |
| 09:38:27 |
38.36 |
78 |
28852 |
卖出 |
| 09:38:30 |
38.4 |
303 |
29155 |
买入 |
| 09:38:33 |
38.36 |
28 |
29183 |
卖出 |
| 09:38:36 |
38.31 |
104 |
29287 |
卖出 |
| 09:38:39 |
38.35 |
58 |
29345 |
买入 |
| 09:38:42 |
38.3 |
55 |
29400 |
卖出 |
| 09:38:45 |
38.26 |
184 |
29584 |
卖出 |
| 09:38:48 |
38.25 |
112 |
29696 |
卖出 |
| 09:38:51 |
38.21 |
108 |
29804 |
卖出 |
| 09:38:54 |
38.2 |
78 |
29882 |
卖出 |
| 09:38:57 |
38.27 |
39 |
29921 |
买入 |
| 09:39:00 |
38.21 |
72 |
29993 |
卖出 |
| 09:39:03 |
38.21 |
10 |
30003 |
卖出 |
| 09:39:06 |
38.29 |
6 |
30009 |
买入 |
| 09:39:09 |
38.29 |
23 |
30032 |
卖出 |
| 09:39:12 |
38.3 |
51 |
30083 |
买入 |
| 09:39:15 |
38.3 |
121 |
30204 |
卖出 |
| 09:39:18 |
38.28 |
109 |
30313 |
卖出 |
| 09:39:21 |
38.3 |
67 |
30380 |
买入 |
| 09:39:24 |
38.31 |
12 |
30392 |
卖出 |
| 09:39:27 |
38.3 |
35 |
30427 |
卖出 |
| 09:39:30 |
38.34 |
192 |
30619 |
买入 |
| 09:39:33 |
38.37 |
45 |
30664 |
买入 |
| 09:39:36 |
38.38 |
157 |
30821 |
买入 |
| 09:39:39 |
38.46 |
13 |
30834 |
买入 |
| 09:39:42 |
38.39 |
23 |
30857 |
卖出 |
| 09:39:45 |
38.46 |
11 |
30868 |
买入 |
| 09:39:48 |
38.47 |
88 |
30956 |
买入 |
| 09:39:51 |
38.47 |
22 |
30978 |
卖出 |
| 09:39:54 |
38.47 |
34 |
31012 |
卖出 |
| 09:39:57 |
38.42 |
142 |
31154 |
卖出 |
| 09:40:00 |
38.42 |
165 |
31319 |
卖出 |
| 09:40:03 |
38.48 |
214 |
31533 |
买入 |
| 09:40:06 |
38.48 |
131 |
31664 |
卖出 |
| 09:40:09 |
38.4 |
82 |
31746 |
卖出 |
| 09:40:12 |
38.43 |
50 |
31796 |
买入 |
| 09:40:15 |
38.37 |
208 |
32004 |
卖出 |
| 09:40:18 |
38.33 |
61 |
32065 |
卖出 |
| 09:40:21 |
38.33 |
479 |
32544 |
卖出 |
| 09:40:24 |
38.3 |
92 |
32636 |
卖出 |
| 09:40:27 |
38.28 |
193 |
32829 |
卖出 |
| 09:40:30 |
38.3 |
24 |
32853 |
买入 |
| 09:40:33 |
38.31 |
11 |
32864 |
买入 |
| 09:40:36 |
38.32 |
35 |
32899 |
买入 |
| 09:40:39 |
38.27 |
59 |
32958 |
卖出 |
| 09:40:42 |
38.31 |
23 |
32981 |
买入 |
| 09:40:45 |
38.26 |
145 |
33126 |
卖出 |
| 09:40:48 |
38.28 |
9 |
33135 |
买入 |
| 09:40:51 |
38.28 |
23 |
33158 |
买入 |
| 09:40:54 |
38.28 |
83 |
33241 |
卖出 |
| 09:40:57 |
38.28 |
15 |
33256 |
买入 |
| 09:41:00 |
38.29 |
430 |
33686 |
买入 |
| 09:41:03 |
38.3 |
23 |
33709 |
卖出 |
| 09:41:06 |
38.28 |
109 |
33818 |
卖出 |
| 09:41:09 |
38.23 |
32 |
33850 |
卖出 |
| 09:41:12 |
38.2 |
20 |
33870 |
卖出 |
| 09:41:15 |
38.2 |
134 |
34004 |
卖出 |
| 09:41:18 |
38.23 |
53 |
34057 |
买入 |
| 09:41:21 |
38.23 |
29 |
34086 |
卖出 |
| 09:41:24 |
38.2 |
71 |
34157 |
卖出 |
| 09:41:27 |
38.23 |
59 |
34216 |
买入 |
| 09:41:30 |
38.24 |
48 |
34264 |
买入 |
| 09:41:33 |
38.21 |
201 |
34465 |
卖出 |
| 09:41:36 |
38.23 |
2 |
34467 |
买入 |
| 09:41:39 |
38.21 |
34 |
34501 |
卖出 |
| 09:41:42 |
38.21 |
4 |
34505 |
买入 |
| 09:41:45 |
38.21 |
147 |
34652 |
卖出 |
| 09:41:48 |
38.22 |
5 |
34657 |
卖出 |
| 09:41:51 |
38.21 |
19 |
34676 |
卖出 |
| 09:41:54 |
38.21 |
17 |
34693 |
卖出 |
| 09:41:57 |
38.21 |
33 |
34726 |
卖出 |
| 09:42:00 |
38.26 |
22 |
34748 |
买入 |
| 09:42:03 |
38.21 |
72 |
34820 |
卖出 |
| 09:42:06 |
38.2 |
98 |
34918 |
卖出 |
| 09:42:09 |
38.22 |
31 |
34949 |
买入 |
| 09:42:12 |
38.23 |
10 |
34959 |
买入 |
| 09:42:15 |
38.26 |
152 |
35111 |
买入 |
| 09:42:21 |
38.18 |
92 |
35203 |
卖出 |
| 09:42:24 |
38.2 |
40 |
35243 |
买入 |
| 09:42:27 |
38.22 |
41 |
35284 |
买入 |
| 09:42:30 |
38.2 |
35 |
35319 |
卖出 |
| 09:42:33 |
38.22 |
21 |
35340 |
买入 |
| 09:42:36 |
38.2 |
2 |
35342 |
买入 |
| 09:42:39 |
38.2 |
26 |
35368 |
卖出 |
| 09:42:42 |
38.2 |
6 |
35374 |
卖出 |
| 09:42:45 |
38.2 |
3 |
35377 |
卖出 |
| 09:42:48 |
38.22 |
50 |
35427 |
买入 |
| 09:42:51 |
38.21 |
26 |
35453 |
卖出 |
| 09:42:54 |
38.2 |
80 |
35533 |
卖出 |
| 09:42:57 |
38.23 |
18 |
35551 |
买入 |
| 09:43:00 |
38.23 |
1 |
35552 |
卖出 |
| 09:43:03 |
38.24 |
13 |
35565 |
买入 |
| 09:43:06 |
38.24 |
13 |
35578 |
卖出 |
| 09:43:09 |
38.24 |
18 |
35596 |
买入 |
| 09:43:12 |
38.24 |
15 |
35611 |
买入 |
| 09:43:15 |
38.24 |
110 |
35721 |
买入 |
| 09:43:18 |
38.23 |
21 |
35742 |
买入 |
| 09:43:21 |
38.2 |
30 |
35772 |
卖出 |
| 09:43:24 |
38.21 |
51 |
35823 |
买入 |
| 09:43:27 |
38.21 |
78 |
35901 |
卖出 |
| 09:43:30 |
38.22 |
10 |
35911 |
买入 |
| 09:43:33 |
38.22 |
4 |
35915 |
卖出 |
| 09:43:36 |
38.22 |
54 |
35969 |
卖出 |
| 09:43:39 |
38.22 |
3 |
35972 |
卖出 |
| 09:43:42 |
38.22 |
144 |
36116 |
买入 |
| 09:43:45 |
38.21 |
24 |
36140 |
卖出 |
| 09:43:48 |
38.22 |
34 |
36174 |
买入 |
| 09:43:51 |
38.21 |
14 |
36188 |
卖出 |
| 09:43:54 |
38.24 |
34 |
36222 |
买入 |
| 09:43:57 |
38.23 |
18 |
36240 |
卖出 |
| 09:44:00 |
38.26 |
102 |
36342 |
买入 |
| 09:44:03 |
38.3 |
74 |
36416 |
买入 |
| 09:44:06 |
38.3 |
45 |
36461 |
买入 |
| 09:44:09 |
38.3 |
8 |
36469 |
买入 |
| 09:44:12 |
38.26 |
47 |
36516 |
卖出 |
| 09:44:15 |
38.25 |
58 |
36574 |
卖出 |
| 09:44:18 |
38.25 |
18 |
36592 |
卖出 |
| 09:44:21 |
38.3 |
386 |
36978 |
买入 |
| 09:44:24 |
38.3 |
19 |
36997 |
买入 |
| 09:44:27 |
38.3 |
12 |
37009 |
卖出 |