中际旭创[300308]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.62 |
15 |
15 |
集合竞价 |
| 09:15:12 |
30.62 |
71 |
71 |
集合竞价 |
| 09:15:21 |
30.62 |
74 |
74 |
集合竞价 |
| 09:15:39 |
30.64 |
82 |
82 |
集合竞价 |
| 09:15:48 |
30.36 |
170 |
170 |
集合竞价 |
| 09:16:15 |
30.38 |
170 |
170 |
集合竞价 |
| 09:16:24 |
30.02 |
297 |
297 |
集合竞价 |
| 09:16:33 |
30.62 |
146 |
146 |
集合竞价 |
| 09:16:42 |
30.38 |
140 |
140 |
集合竞价 |
| 09:16:51 |
31.15 |
75 |
75 |
集合竞价 |
| 09:17:00 |
31.19 |
68 |
68 |
集合竞价 |
| 09:17:09 |
31.14 |
60 |
60 |
集合竞价 |
| 09:17:27 |
31.14 |
60 |
60 |
集合竞价 |
| 09:17:45 |
31.15 |
72 |
72 |
集合竞价 |
| 09:18:03 |
31.15 |
72 |
72 |
集合竞价 |
| 09:18:12 |
31.14 |
77 |
77 |
集合竞价 |
| 09:19:15 |
31.14 |
77 |
77 |
集合竞价 |
| 09:19:33 |
31.14 |
77 |
77 |
集合竞价 |
| 09:19:42 |
31.14 |
78 |
78 |
集合竞价 |
| 09:20:00 |
31.14 |
78 |
78 |
集合竞价 |
| 09:20:03 |
31.14 |
78 |
78 |
集合竞价 |
| 09:20:12 |
31.14 |
104 |
104 |
集合竞价 |
| 09:20:21 |
31.14 |
122 |
122 |
集合竞价 |
| 09:20:30 |
31.14 |
122 |
122 |
集合竞价 |
| 09:20:39 |
31.14 |
127 |
127 |
集合竞价 |
| 09:20:48 |
31.14 |
127 |
127 |
集合竞价 |
| 09:21:06 |
31.14 |
127 |
127 |
集合竞价 |
| 09:21:15 |
31.14 |
136 |
136 |
集合竞价 |
| 09:21:24 |
31.14 |
149 |
149 |
集合竞价 |
| 09:21:33 |
31.14 |
149 |
149 |
集合竞价 |
| 09:21:51 |
31.14 |
154 |
154 |
集合竞价 |
| 09:22:00 |
31.14 |
161 |
161 |
集合竞价 |
| 09:22:09 |
31.14 |
183 |
183 |
集合竞价 |
| 09:22:18 |
31.14 |
183 |
183 |
集合竞价 |
| 09:22:27 |
31.14 |
183 |
183 |
集合竞价 |
| 09:22:36 |
31.14 |
183 |
183 |
集合竞价 |
| 09:22:45 |
31.02 |
183 |
183 |
集合竞价 |
| 09:23:03 |
31.01 |
193 |
193 |
集合竞价 |
| 09:23:12 |
31.01 |
205 |
205 |
集合竞价 |
| 09:23:21 |
31.01 |
211 |
211 |
集合竞价 |
| 09:23:30 |
31.01 |
269 |
269 |
集合竞价 |
| 09:23:39 |
31.01 |
329 |
329 |
集合竞价 |
| 09:23:48 |
31.01 |
377 |
377 |
集合竞价 |
| 09:23:57 |
31 |
426 |
426 |
集合竞价 |
| 09:24:06 |
31 |
456 |
456 |
集合竞价 |
| 09:24:15 |
31 |
494 |
494 |
集合竞价 |
| 09:24:24 |
30.99 |
498 |
498 |
集合竞价 |
| 09:24:33 |
30.99 |
566 |
566 |
集合竞价 |
| 09:24:42 |
30.99 |
656 |
656 |
集合竞价 |
| 09:24:51 |
30.98 |
710 |
710 |
集合竞价 |
| 09:25:00 |
30.86 |
744 |
744 |
集合竞价 |
| 09:25:03 |
30.85 |
750 |
1494 |
买入 |
| 09:30:03 |
30.7 |
239 |
1733 |
卖出 |
| 09:30:06 |
30.61 |
324 |
2057 |
卖出 |
| 09:30:09 |
30.63 |
123 |
2180 |
买入 |
| 09:30:12 |
30.58 |
143 |
2323 |
卖出 |
| 09:30:15 |
30.53 |
54 |
2377 |
卖出 |
| 09:30:18 |
30.58 |
89 |
2466 |
买入 |
| 09:30:21 |
30.46 |
55 |
2521 |
卖出 |
| 09:30:24 |
30.46 |
47 |
2568 |
卖出 |
| 09:30:27 |
30.46 |
43 |
2611 |
买入 |
| 09:30:30 |
30.4 |
158 |
2769 |
卖出 |
| 09:30:33 |
30.38 |
89 |
2858 |
卖出 |
| 09:30:36 |
30.38 |
79 |
2937 |
卖出 |
| 09:30:39 |
30.31 |
45 |
2982 |
卖出 |
| 09:30:42 |
30.31 |
52 |
3034 |
卖出 |
| 09:30:45 |
30.3 |
159 |
3193 |
卖出 |
| 09:30:48 |
30.3 |
81 |
3274 |
卖出 |
| 09:30:51 |
30.19 |
37 |
3311 |
卖出 |
| 09:30:54 |
30.24 |
37 |
3348 |
买入 |
| 09:30:57 |
30.18 |
42 |
3390 |
卖出 |
| 09:31:00 |
30.29 |
51 |
3441 |
买入 |
| 09:31:03 |
30.31 |
37 |
3478 |
买入 |
| 09:31:06 |
30.26 |
66 |
3544 |
卖出 |
| 09:31:09 |
30.29 |
25 |
3569 |
买入 |
| 09:31:12 |
30.29 |
38 |
3607 |
买入 |
| 09:31:15 |
30.29 |
37 |
3644 |
买入 |
| 09:31:18 |
30.26 |
61 |
3705 |
卖出 |
| 09:31:21 |
30.26 |
95 |
3800 |
买入 |
| 09:31:24 |
30.28 |
36 |
3836 |
买入 |
| 09:31:27 |
30.29 |
74 |
3910 |
买入 |
| 09:31:30 |
30.29 |
50 |
3960 |
卖出 |
| 09:31:33 |
30.29 |
53 |
4013 |
卖出 |
| 09:31:36 |
30.3 |
27 |
4040 |
卖出 |
| 09:31:39 |
30.3 |
43 |
4083 |
卖出 |
| 09:31:42 |
30.3 |
42 |
4125 |
卖出 |
| 09:31:45 |
30.34 |
35 |
4160 |
买入 |
| 09:31:48 |
30.32 |
82 |
4242 |
卖出 |
| 09:31:51 |
30.29 |
57 |
4299 |
卖出 |
| 09:31:54 |
30.29 |
93 |
4392 |
卖出 |
| 09:31:57 |
30.29 |
94 |
4486 |
买入 |
| 09:32:00 |
30.32 |
43 |
4529 |
买入 |
| 09:32:03 |
30.38 |
110 |
4639 |
买入 |
| 09:32:06 |
30.37 |
99 |
4738 |
卖出 |
| 09:32:09 |
30.36 |
231 |
4969 |
卖出 |
| 09:32:12 |
30.37 |
72 |
5041 |
买入 |
| 09:32:15 |
30.36 |
110 |
5151 |
卖出 |
| 09:32:18 |
30.31 |
225 |
5376 |
卖出 |
| 09:32:21 |
30.31 |
40 |
5416 |
卖出 |
| 09:32:24 |
30.37 |
101 |
5517 |
买入 |
| 09:32:27 |
30.4 |
102 |
5619 |
买入 |
| 09:32:30 |
30.5 |
164 |
5783 |
买入 |
| 09:32:33 |
30.4 |
63 |
5846 |
卖出 |
| 09:32:36 |
30.4 |
19 |
5865 |
卖出 |
| 09:32:39 |
30.46 |
31 |
5896 |
买入 |
| 09:32:42 |
30.4 |
2 |
5898 |
卖出 |
| 09:32:45 |
30.46 |
40 |
5938 |
买入 |
| 09:32:48 |
30.41 |
86 |
6024 |
卖出 |
| 09:32:51 |
30.5 |
9 |
6033 |
买入 |
| 09:32:54 |
30.46 |
51 |
6084 |
卖出 |
| 09:32:57 |
30.47 |
19 |
6103 |
买入 |
| 09:33:00 |
30.5 |
27 |
6130 |
卖出 |
| 09:33:03 |
30.5 |
48 |
6178 |
卖出 |
| 09:33:06 |
30.5 |
46 |
6224 |
卖出 |
| 09:33:09 |
30.51 |
67 |
6291 |
买入 |
| 09:33:12 |
30.53 |
13 |
6304 |
买入 |
| 09:33:15 |
30.56 |
201 |
6505 |
买入 |
| 09:33:18 |
30.65 |
60 |
6565 |
买入 |
| 09:33:21 |
30.65 |
3 |
6568 |
买入 |
| 09:33:24 |
30.65 |
11 |
6579 |
买入 |
| 09:33:27 |
30.7 |
26 |
6605 |
买入 |
| 09:33:30 |
30.65 |
46 |
6651 |
卖出 |
| 09:33:33 |
30.64 |
13 |
6664 |
卖出 |
| 09:33:36 |
30.6 |
14 |
6678 |
卖出 |
| 09:33:39 |
30.6 |
43 |
6721 |
卖出 |
| 09:33:42 |
30.6 |
78 |
6799 |
买入 |
| 09:33:45 |
30.6 |
21 |
6820 |
卖出 |
| 09:33:48 |
30.61 |
31 |
6851 |
买入 |
| 09:33:51 |
30.61 |
1 |
6852 |
买入 |
| 09:33:54 |
30.61 |
53 |
6905 |
卖出 |
| 09:33:57 |
30.6 |
67 |
6972 |
卖出 |
| 09:34:00 |
30.57 |
27 |
6999 |
卖出 |
| 09:34:03 |
30.56 |
38 |
7037 |
卖出 |
| 09:34:06 |
30.56 |
20 |
7057 |
卖出 |
| 09:34:09 |
30.57 |
31 |
7088 |
买入 |
| 09:34:12 |
30.59 |
71 |
7159 |
买入 |
| 09:34:15 |
30.59 |
114 |
7273 |
卖出 |
| 09:34:18 |
30.6 |
49 |
7322 |
买入 |
| 09:34:21 |
30.59 |
52 |
7374 |
卖出 |
| 09:34:24 |
30.65 |
22 |
7396 |
买入 |
| 09:34:27 |
30.65 |
1 |
7397 |
卖出 |
| 09:34:30 |
30.65 |
10 |
7407 |
卖出 |
| 09:34:33 |
30.65 |
41 |
7448 |
买入 |
| 09:34:36 |
30.65 |
127 |
7575 |
买入 |
| 09:34:39 |
30.61 |
61 |
7636 |
卖出 |
| 09:34:42 |
30.8 |
365 |
8001 |
买入 |
| 09:34:45 |
30.75 |
71 |
8072 |
卖出 |
| 09:34:48 |
30.84 |
25 |
8097 |
买入 |
| 09:34:51 |
30.81 |
19 |
8116 |
卖出 |
| 09:34:54 |
30.82 |
9 |
8125 |
买入 |
| 09:34:57 |
30.81 |
80 |
8205 |
卖出 |
| 09:35:00 |
30.81 |
29 |
8234 |
买入 |
| 09:35:03 |
30.85 |
28 |
8262 |
买入 |
| 09:35:06 |
30.82 |
24 |
8286 |
卖出 |
| 09:35:09 |
30.79 |
289 |
8575 |
卖出 |
| 09:35:12 |
30.78 |
62 |
8637 |
卖出 |
| 09:35:15 |
30.81 |
14 |
8651 |
买入 |
| 09:35:18 |
30.8 |
119 |
8770 |
卖出 |
| 09:35:21 |
30.81 |
19 |
8789 |
买入 |
| 09:35:24 |
30.8 |
77 |
8866 |
卖出 |
| 09:35:27 |
30.78 |
16 |
8882 |
卖出 |
| 09:35:30 |
30.81 |
96 |
8978 |
买入 |
| 09:35:33 |
30.8 |
29 |
9007 |
卖出 |
| 09:35:36 |
30.81 |
57 |
9064 |
买入 |
| 09:35:39 |
30.8 |
15 |
9079 |
卖出 |
| 09:35:42 |
30.8 |
58 |
9137 |
卖出 |
| 09:35:45 |
30.81 |
82 |
9219 |
买入 |
| 09:35:48 |
30.77 |
89 |
9308 |
卖出 |
| 09:35:51 |
30.69 |
116 |
9424 |
卖出 |
| 09:35:54 |
30.77 |
22 |
9446 |
买入 |
| 09:35:57 |
30.7 |
47 |
9493 |
卖出 |
| 09:36:00 |
30.81 |
102 |
9595 |
买入 |
| 09:36:03 |
30.78 |
24 |
9619 |
卖出 |
| 09:36:06 |
30.81 |
28 |
9647 |
买入 |
| 09:36:09 |
30.81 |
316 |
9963 |
买入 |
| 09:36:12 |
30.81 |
19 |
9982 |
买入 |
| 09:36:15 |
30.81 |
57 |
10039 |
买入 |
| 09:36:18 |
30.83 |
46 |
10085 |
买入 |
| 09:36:21 |
30.85 |
18 |
10103 |
买入 |
| 09:36:24 |
30.84 |
1 |
10104 |
卖出 |
| 09:36:27 |
30.86 |
37 |
10141 |
买入 |
| 09:36:30 |
30.86 |
19 |
10160 |
买入 |
| 09:36:33 |
30.88 |
214 |
10374 |
买入 |
| 09:36:36 |
30.86 |
17 |
10391 |
卖出 |
| 09:36:39 |
30.88 |
357 |
10748 |
买入 |
| 09:36:42 |
30.89 |
319 |
11067 |
买入 |
| 09:36:45 |
30.88 |
11 |
11078 |
卖出 |
| 09:36:48 |
30.96 |
643 |
11721 |
买入 |
| 09:36:51 |
30.96 |
18 |
11739 |
买入 |
| 09:36:54 |
30.97 |
44 |
11783 |
买入 |
| 09:36:57 |
30.98 |
28 |
11811 |
买入 |
| 09:37:00 |
30.97 |
140 |
11951 |
卖出 |
| 09:37:03 |
30.99 |
39 |
11990 |
买入 |
| 09:37:06 |
31.01 |
132 |
12122 |
买入 |
| 09:37:09 |
31.08 |
23 |
12145 |
买入 |
| 09:37:12 |
31.09 |
54 |
12199 |
买入 |
| 09:37:15 |
31.13 |
107 |
12306 |
买入 |
| 09:37:18 |
31.17 |
278 |
12584 |
买入 |
| 09:37:21 |
31.17 |
231 |
12815 |
卖出 |
| 09:37:24 |
31.1 |
40 |
12855 |
卖出 |
| 09:37:27 |
31.1 |
66 |
12921 |
卖出 |
| 09:37:30 |
31.13 |
287 |
13208 |
买入 |
| 09:37:33 |
31.16 |
27 |
13235 |
卖出 |
| 09:37:36 |
31.15 |
129 |
13364 |
卖出 |
| 09:37:39 |
31.16 |
106 |
13470 |
买入 |
| 09:37:42 |
31.19 |
83 |
13553 |
卖出 |
| 09:37:45 |
31.2 |
62 |
13615 |
买入 |
| 09:37:48 |
31.18 |
135 |
13750 |
卖出 |
| 09:37:51 |
31.19 |
44 |
13794 |
买入 |
| 09:37:54 |
31.18 |
234 |
14028 |
卖出 |
| 09:37:57 |
31.09 |
30 |
14058 |
卖出 |
| 09:38:00 |
31.18 |
102 |
14160 |
买入 |
| 09:38:03 |
31.06 |
64 |
14224 |
卖出 |
| 09:38:06 |
31.01 |
44 |
14268 |
卖出 |
| 09:38:09 |
31.09 |
57 |
14325 |
买入 |
| 09:38:12 |
31.11 |
37 |
14362 |
买入 |
| 09:38:15 |
31.14 |
104 |
14466 |
买入 |
| 09:38:18 |
31.14 |
97 |
14563 |
卖出 |
| 09:38:21 |
31.1 |
148 |
14711 |
卖出 |
| 09:38:24 |
31.09 |
79 |
14790 |
卖出 |
| 09:38:27 |
31.1 |
58 |
14848 |
买入 |
| 09:38:30 |
31.05 |
149 |
14997 |
卖出 |
| 09:38:33 |
31.09 |
216 |
15213 |
买入 |
| 09:38:36 |
31.03 |
33 |
15246 |
买入 |
| 09:38:39 |
30.98 |
96 |
15342 |
卖出 |
| 09:38:42 |
31.03 |
57 |
15399 |
买入 |
| 09:38:45 |
31.01 |
272 |
15671 |
卖出 |
| 09:38:48 |
31.06 |
43 |
15714 |
买入 |
| 09:38:51 |
31.06 |
749 |
16463 |
卖出 |
| 09:38:54 |
30.98 |
785 |
17248 |
卖出 |
| 09:38:57 |
30.98 |
295 |
17543 |
买入 |
| 09:39:00 |
31 |
57 |
17600 |
买入 |
| 09:39:03 |
31 |
73 |
17673 |
卖出 |
| 09:39:06 |
30.96 |
69 |
17742 |
卖出 |
| 09:39:09 |
30.96 |
34 |
17776 |
卖出 |
| 09:39:12 |
30.97 |
20 |
17796 |
买入 |
| 09:39:15 |
31 |
99 |
17895 |
买入 |
| 09:39:18 |
30.98 |
11 |
17906 |
卖出 |
| 09:39:21 |
31 |
116 |
18022 |
买入 |
| 09:39:24 |
31.01 |
78 |
18100 |
买入 |
| 09:39:27 |
31 |
45 |
18145 |
卖出 |
| 09:39:30 |
31.01 |
1 |
18146 |
买入 |
| 09:39:33 |
31.04 |
19 |
18165 |
买入 |
| 09:39:36 |
31.04 |
6 |
18171 |
卖出 |
| 09:39:39 |
31.04 |
96 |
18267 |
买入 |
| 09:39:42 |
31 |
50 |
18317 |
卖出 |
| 09:39:45 |
31 |
51 |
18368 |
买入 |
| 09:39:48 |
31 |
16 |
18384 |
买入 |
| 09:39:51 |
30.96 |
154 |
18538 |
卖出 |
| 09:39:54 |
30.91 |
37 |
18575 |
卖出 |
| 09:39:57 |
30.96 |
45 |
18620 |
买入 |
| 09:40:00 |
30.92 |
15 |
18635 |
卖出 |
| 09:40:03 |
30.96 |
35 |
18670 |
买入 |
| 09:40:06 |
30.91 |
32 |
18702 |
卖出 |
| 09:40:09 |
30.88 |
22 |
18724 |
卖出 |
| 09:40:12 |
30.91 |
52 |
18776 |
买入 |
| 09:40:15 |
30.86 |
34 |
18810 |
卖出 |
| 09:40:18 |
30.87 |
35 |
18845 |
买入 |
| 09:40:21 |
30.85 |
44 |
18889 |
卖出 |
| 09:40:24 |
30.88 |
8 |
18897 |
买入 |
| 09:40:27 |
30.86 |
23 |
18920 |
卖出 |
| 09:40:30 |
30.85 |
17 |
18937 |
卖出 |
| 09:40:33 |
30.84 |
52 |
18989 |
卖出 |
| 09:40:36 |
30.81 |
23 |
19012 |
卖出 |
| 09:40:39 |
30.8 |
80 |
19092 |
卖出 |
| 09:40:42 |
30.76 |
8 |
19100 |
卖出 |
| 09:40:45 |
30.73 |
35 |
19135 |
卖出 |
| 09:40:48 |
30.74 |
3 |
19138 |
买入 |
| 09:40:51 |
30.74 |
12 |
19150 |
买入 |
| 09:40:54 |
30.74 |
18 |
19168 |
卖出 |
| 09:40:57 |
30.74 |
9 |
19177 |
卖出 |
| 09:41:00 |
30.7 |
98 |
19275 |
卖出 |
| 09:41:03 |
30.69 |
22 |
19297 |
卖出 |
| 09:41:06 |
30.69 |
36 |
19333 |
卖出 |
| 09:41:09 |
30.64 |
14 |
19347 |
卖出 |
| 09:41:12 |
30.69 |
16 |
19363 |
买入 |
| 09:41:15 |
30.66 |
16 |
19379 |
买入 |
| 09:41:18 |
30.64 |
10 |
19389 |
买入 |
| 09:41:21 |
30.63 |
9 |
19398 |
卖出 |
| 09:41:24 |
30.62 |
36 |
19434 |
卖出 |
| 09:41:27 |
30.63 |
146 |
19580 |
买入 |
| 09:41:30 |
30.63 |
32 |
19612 |
买入 |
| 09:41:33 |
30.62 |
10 |
19622 |
卖出 |
| 09:41:36 |
30.63 |
5 |
19627 |
买入 |
| 09:41:39 |
30.62 |
29 |
19656 |
卖出 |
| 09:41:42 |
30.61 |
45 |
19701 |
卖出 |
| 09:41:45 |
30.6 |
37 |
19738 |
卖出 |
| 09:41:48 |
30.59 |
40 |
19778 |
卖出 |
| 09:41:51 |
30.57 |
30 |
19808 |
卖出 |
| 09:41:54 |
30.54 |
23 |
19831 |
卖出 |
| 09:41:57 |
30.54 |
7 |
19838 |
卖出 |
| 09:42:00 |
30.54 |
38 |
19876 |
卖出 |
| 09:42:03 |
30.54 |
15 |
19891 |
买入 |
| 09:42:06 |
30.51 |
5 |
19896 |
卖出 |
| 09:42:09 |
30.51 |
2 |
19898 |
卖出 |
| 09:42:12 |
30.52 |
143 |
20041 |
买入 |
| 09:42:15 |
30.51 |
34 |
20075 |
卖出 |
| 09:42:18 |
30.51 |
39 |
20114 |
卖出 |
| 09:42:21 |
30.47 |
31 |
20145 |
卖出 |
| 09:42:24 |
30.48 |
10 |
20155 |
买入 |