中际旭创[300308]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
31.7 |
28 |
28 |
集合竞价 |
| 09:15:21 |
31.74 |
28 |
28 |
集合竞价 |
| 09:15:39 |
31.75 |
28 |
28 |
集合竞价 |
| 09:17:18 |
31.75 |
28 |
28 |
集合竞价 |
| 09:18:03 |
31.74 |
31 |
31 |
集合竞价 |
| 09:18:12 |
32.04 |
8 |
8 |
集合竞价 |
| 09:18:30 |
32.04 |
7 |
7 |
集合竞价 |
| 09:18:48 |
31.99 |
7 |
7 |
集合竞价 |
| 09:19:06 |
31.75 |
12 |
12 |
集合竞价 |
| 09:19:33 |
31.75 |
13 |
13 |
集合竞价 |
| 09:19:51 |
31.75 |
13 |
13 |
集合竞价 |
| 09:20:03 |
31.75 |
14 |
14 |
集合竞价 |
| 09:20:48 |
31.75 |
19 |
19 |
集合竞价 |
| 09:20:57 |
31.75 |
19 |
19 |
集合竞价 |
| 09:21:15 |
31.99 |
19 |
19 |
集合竞价 |
| 09:21:51 |
31.98 |
19 |
19 |
集合竞价 |
| 09:22:09 |
31.97 |
19 |
19 |
集合竞价 |
| 09:22:27 |
31.76 |
24 |
24 |
集合竞价 |
| 09:22:36 |
31.87 |
24 |
24 |
集合竞价 |
| 09:22:45 |
31.75 |
33 |
33 |
集合竞价 |
| 09:22:54 |
31.76 |
33 |
33 |
集合竞价 |
| 09:23:03 |
31.89 |
33 |
33 |
集合竞价 |
| 09:23:21 |
31.96 |
53 |
53 |
集合竞价 |
| 09:23:30 |
31.9 |
56 |
56 |
集合竞价 |
| 09:23:39 |
31.9 |
57 |
57 |
集合竞价 |
| 09:23:48 |
31.9 |
58 |
58 |
集合竞价 |
| 09:24:24 |
31.96 |
65 |
65 |
集合竞价 |
| 09:24:33 |
31.9 |
65 |
65 |
集合竞价 |
| 09:24:42 |
31.91 |
66 |
66 |
集合竞价 |
| 09:24:51 |
31.9 |
70 |
70 |
集合竞价 |
| 09:25:00 |
31.89 |
100 |
100 |
集合竞价 |
| 09:25:03 |
31.89 |
114 |
214 |
买入 |
| 09:30:03 |
31.86 |
125 |
339 |
卖出 |
| 09:30:06 |
31.86 |
115 |
454 |
买入 |
| 09:30:09 |
31.86 |
72 |
526 |
买入 |
| 09:30:12 |
31.8 |
197 |
723 |
卖出 |
| 09:30:15 |
31.86 |
71 |
794 |
买入 |
| 09:30:18 |
31.86 |
25 |
819 |
卖出 |
| 09:30:21 |
31.87 |
334 |
1153 |
买入 |
| 09:30:24 |
31.9 |
355 |
1508 |
买入 |
| 09:30:27 |
32 |
128 |
1636 |
买入 |
| 09:30:30 |
32 |
80 |
1716 |
买入 |
| 09:30:33 |
32.04 |
17 |
1733 |
买入 |
| 09:30:36 |
32.01 |
142 |
1875 |
卖出 |
| 09:30:39 |
31.96 |
8 |
1883 |
卖出 |
| 09:30:42 |
31.96 |
25 |
1908 |
卖出 |
| 09:30:45 |
32 |
112 |
2020 |
买入 |
| 09:30:48 |
31.96 |
11 |
2031 |
卖出 |
| 09:30:51 |
31.96 |
13 |
2044 |
买入 |
| 09:30:54 |
32 |
93 |
2137 |
买入 |
| 09:30:57 |
31.96 |
38 |
2175 |
卖出 |
| 09:31:00 |
32 |
9 |
2184 |
买入 |
| 09:31:03 |
32 |
5 |
2189 |
买入 |
| 09:31:06 |
31.96 |
7 |
2196 |
卖出 |
| 09:31:09 |
32 |
24 |
2220 |
买入 |
| 09:31:12 |
32 |
13 |
2233 |
买入 |
| 09:31:15 |
31.99 |
1 |
2234 |
卖出 |
| 09:31:18 |
31.98 |
11 |
2245 |
卖出 |
| 09:31:21 |
31.96 |
48 |
2293 |
卖出 |
| 09:31:24 |
31.97 |
112 |
2405 |
买入 |
| 09:31:27 |
31.95 |
4 |
2409 |
卖出 |
| 09:31:30 |
32 |
101 |
2510 |
买入 |
| 09:31:33 |
31.95 |
3 |
2513 |
卖出 |
| 09:31:36 |
31.97 |
11 |
2524 |
买入 |
| 09:31:39 |
31.98 |
173 |
2697 |
买入 |
| 09:31:42 |
32 |
215 |
2912 |
买入 |
| 09:31:45 |
32 |
93 |
3005 |
卖出 |
| 09:31:48 |
32 |
34 |
3039 |
卖出 |
| 09:31:51 |
32.08 |
18 |
3057 |
买入 |
| 09:31:54 |
32.08 |
13 |
3070 |
买入 |
| 09:31:57 |
32.08 |
58 |
3128 |
买入 |
| 09:32:03 |
32.08 |
6 |
3134 |
买入 |
| 09:32:06 |
32.03 |
2 |
3136 |
卖出 |
| 09:32:12 |
32.09 |
63 |
3199 |
买入 |
| 09:32:15 |
32.09 |
3 |
3202 |
买入 |
| 09:32:18 |
32.05 |
109 |
3311 |
卖出 |
| 09:32:21 |
32.05 |
10 |
3321 |
卖出 |
| 09:32:24 |
32.09 |
14 |
3335 |
买入 |
| 09:32:27 |
32.09 |
5 |
3340 |
买入 |
| 09:32:30 |
32.1 |
77 |
3417 |
买入 |
| 09:32:33 |
32.08 |
9 |
3426 |
卖出 |
| 09:32:36 |
32.08 |
20 |
3446 |
买入 |
| 09:32:39 |
32.08 |
43 |
3489 |
买入 |
| 09:32:42 |
32.07 |
12 |
3501 |
卖出 |
| 09:32:45 |
32.07 |
45 |
3546 |
买入 |
| 09:32:48 |
32.06 |
37 |
3583 |
卖出 |
| 09:32:51 |
32.09 |
38 |
3621 |
买入 |
| 09:32:54 |
32.09 |
3 |
3624 |
卖出 |
| 09:32:57 |
32.1 |
7 |
3631 |
买入 |
| 09:33:00 |
32.1 |
29 |
3660 |
买入 |
| 09:33:03 |
32.1 |
20 |
3680 |
买入 |
| 09:33:06 |
32.12 |
44 |
3724 |
买入 |
| 09:33:09 |
32.13 |
22 |
3746 |
买入 |
| 09:33:12 |
32.12 |
26 |
3772 |
卖出 |
| 09:33:15 |
32.12 |
14 |
3786 |
卖出 |
| 09:33:18 |
32.1 |
22 |
3808 |
卖出 |
| 09:33:21 |
32.15 |
161 |
3969 |
买入 |
| 09:33:24 |
32.15 |
92 |
4061 |
买入 |
| 09:33:27 |
32.18 |
13 |
4074 |
买入 |
| 09:33:30 |
32.19 |
14 |
4088 |
买入 |
| 09:33:33 |
32.19 |
3 |
4091 |
买入 |
| 09:33:36 |
32.19 |
32 |
4123 |
卖出 |
| 09:33:39 |
32.22 |
35 |
4158 |
买入 |
| 09:33:42 |
32.22 |
16 |
4174 |
卖出 |
| 09:33:45 |
32.28 |
367 |
4541 |
买入 |
| 09:33:48 |
32.28 |
54 |
4595 |
卖出 |
| 09:33:51 |
32.28 |
53 |
4648 |
卖出 |
| 09:33:54 |
32.29 |
32 |
4680 |
买入 |
| 09:33:57 |
32.28 |
20 |
4700 |
卖出 |
| 09:34:00 |
32.29 |
259 |
4959 |
买入 |
| 09:34:03 |
32.35 |
50 |
5009 |
买入 |
| 09:34:06 |
32.37 |
81 |
5090 |
买入 |
| 09:34:09 |
32.34 |
76 |
5166 |
卖出 |
| 09:34:12 |
32.39 |
7 |
5173 |
买入 |
| 09:34:15 |
32.39 |
41 |
5214 |
买入 |
| 09:34:18 |
32.4 |
27 |
5241 |
买入 |
| 09:34:21 |
32.44 |
56 |
5297 |
买入 |
| 09:34:24 |
32.43 |
12 |
5309 |
卖出 |
| 09:34:27 |
32.45 |
38 |
5347 |
买入 |
| 09:34:30 |
32.43 |
45 |
5392 |
卖出 |
| 09:34:33 |
32.53 |
254 |
5646 |
买入 |
| 09:34:36 |
32.43 |
164 |
5810 |
卖出 |
| 09:34:39 |
32.4 |
131 |
5941 |
卖出 |
| 09:34:42 |
32.45 |
46 |
5987 |
买入 |
| 09:34:45 |
32.44 |
281 |
6268 |
卖出 |
| 09:34:48 |
32.45 |
57 |
6325 |
买入 |
| 09:34:51 |
32.53 |
73 |
6398 |
买入 |
| 09:34:54 |
32.5 |
27 |
6425 |
卖出 |
| 09:34:57 |
32.47 |
14 |
6439 |
卖出 |
| 09:35:00 |
32.5 |
8 |
6447 |
买入 |
| 09:35:03 |
32.47 |
5 |
6452 |
卖出 |
| 09:35:06 |
32.45 |
67 |
6519 |
卖出 |
| 09:35:09 |
32.4 |
111 |
6630 |
卖出 |
| 09:35:12 |
32.42 |
56 |
6686 |
买入 |
| 09:35:15 |
32.39 |
84 |
6770 |
卖出 |
| 09:35:18 |
32.37 |
41 |
6811 |
卖出 |
| 09:35:21 |
32.34 |
84 |
6895 |
卖出 |
| 09:35:24 |
32.34 |
4 |
6899 |
买入 |
| 09:35:27 |
32.34 |
133 |
7032 |
买入 |
| 09:35:30 |
32.32 |
40 |
7072 |
卖出 |
| 09:35:33 |
32.3 |
19 |
7091 |
卖出 |
| 09:35:36 |
32.3 |
5 |
7096 |
卖出 |
| 09:35:39 |
32.3 |
39 |
7135 |
卖出 |
| 09:35:42 |
32.3 |
88 |
7223 |
卖出 |
| 09:35:45 |
32.29 |
39 |
7262 |
卖出 |
| 09:35:48 |
32.3 |
34 |
7296 |
买入 |
| 09:35:51 |
32.29 |
124 |
7420 |
卖出 |
| 09:35:54 |
32.33 |
87 |
7507 |
买入 |
| 09:35:57 |
32.34 |
7 |
7514 |
买入 |
| 09:36:00 |
32.36 |
49 |
7563 |
买入 |
| 09:36:03 |
32.34 |
2 |
7565 |
卖出 |
| 09:36:06 |
32.34 |
38 |
7603 |
卖出 |
| 09:36:09 |
32.34 |
106 |
7709 |
卖出 |
| 09:36:12 |
32.39 |
31 |
7740 |
买入 |
| 09:36:15 |
32.35 |
87 |
7827 |
卖出 |
| 09:36:18 |
32.39 |
37 |
7864 |
买入 |
| 09:36:21 |
32.4 |
219 |
8083 |
买入 |
| 09:36:24 |
32.4 |
84 |
8167 |
买入 |
| 09:36:27 |
32.4 |
32 |
8199 |
买入 |
| 09:36:30 |
32.4 |
364 |
8563 |
买入 |
| 09:36:33 |
32.38 |
2 |
8565 |
买入 |
| 09:36:36 |
32.4 |
55 |
8620 |
买入 |
| 09:36:39 |
32.38 |
8 |
8628 |
卖出 |
| 09:36:42 |
32.4 |
98 |
8726 |
买入 |
| 09:36:45 |
32.39 |
43 |
8769 |
卖出 |
| 09:36:48 |
32.38 |
56 |
8825 |
卖出 |
| 09:36:51 |
32.34 |
6 |
8831 |
卖出 |
| 09:36:54 |
32.38 |
109 |
8940 |
买入 |
| 09:36:57 |
32.39 |
32 |
8972 |
买入 |
| 09:37:00 |
32.38 |
48 |
9020 |
卖出 |
| 09:37:03 |
32.38 |
8 |
9028 |
买入 |
| 09:37:06 |
32.36 |
12 |
9040 |
卖出 |
| 09:37:09 |
32.39 |
26 |
9066 |
买入 |
| 09:37:12 |
32.45 |
1843 |
10909 |
买入 |
| 09:37:15 |
32.48 |
341 |
11250 |
买入 |
| 09:37:18 |
32.5 |
78 |
11328 |
买入 |
| 09:37:21 |
32.45 |
64 |
11392 |
卖出 |
| 09:37:24 |
32.45 |
27 |
11419 |
买入 |
| 09:37:27 |
32.48 |
5 |
11424 |
买入 |
| 09:37:30 |
32.5 |
69 |
11493 |
买入 |
| 09:37:33 |
32.42 |
91 |
11584 |
卖出 |
| 09:37:36 |
32.49 |
18 |
11602 |
买入 |
| 09:37:39 |
32.45 |
7 |
11609 |
卖出 |
| 09:37:42 |
32.44 |
20 |
11629 |
卖出 |
| 09:37:45 |
32.48 |
104 |
11733 |
买入 |
| 09:37:48 |
32.47 |
53 |
11786 |
卖出 |
| 09:37:51 |
32.49 |
9 |
11795 |
买入 |
| 09:37:54 |
32.49 |
3 |
11798 |
卖出 |
| 09:37:57 |
32.51 |
96 |
11894 |
买入 |
| 09:38:00 |
32.5 |
56 |
11950 |
卖出 |
| 09:38:03 |
32.53 |
55 |
12005 |
买入 |
| 09:38:06 |
32.52 |
12 |
12017 |
卖出 |
| 09:38:09 |
32.51 |
1 |
12018 |
卖出 |
| 09:38:12 |
32.52 |
3 |
12021 |
买入 |
| 09:38:15 |
32.52 |
380 |
12401 |
买入 |
| 09:38:18 |
32.53 |
23 |
12424 |
买入 |
| 09:38:21 |
32.52 |
12 |
12436 |
卖出 |
| 09:38:24 |
32.57 |
28 |
12464 |
买入 |
| 09:38:27 |
32.54 |
58 |
12522 |
卖出 |
| 09:38:30 |
32.54 |
6 |
12528 |
卖出 |
| 09:38:33 |
32.52 |
58 |
12586 |
卖出 |
| 09:38:36 |
32.56 |
54 |
12640 |
买入 |
| 09:38:39 |
32.55 |
32 |
12672 |
买入 |
| 09:38:42 |
32.52 |
25 |
12697 |
卖出 |
| 09:38:45 |
32.54 |
40 |
12737 |
买入 |
| 09:38:48 |
32.52 |
160 |
12897 |
卖出 |
| 09:38:51 |
32.5 |
41 |
12938 |
卖出 |
| 09:38:54 |
32.5 |
121 |
13059 |
买入 |
| 09:38:57 |
32.52 |
125 |
13184 |
买入 |
| 09:39:00 |
32.48 |
22 |
13206 |
卖出 |
| 09:39:03 |
32.47 |
68 |
13274 |
卖出 |
| 09:39:06 |
32.47 |
16 |
13290 |
卖出 |
| 09:39:09 |
32.45 |
25 |
13315 |
卖出 |
| 09:39:12 |
32.46 |
56 |
13371 |
买入 |
| 09:39:15 |
32.45 |
16 |
13387 |
卖出 |
| 09:39:18 |
32.45 |
10 |
13397 |
买入 |
| 09:39:21 |
32.44 |
4 |
13401 |
卖出 |
| 09:39:24 |
32.45 |
3 |
13404 |
买入 |
| 09:39:27 |
32.44 |
22 |
13426 |
卖出 |
| 09:39:30 |
32.44 |
61 |
13487 |
卖出 |
| 09:39:33 |
32.44 |
1 |
13488 |
买入 |
| 09:39:36 |
32.43 |
1 |
13489 |
卖出 |
| 09:39:39 |
32.44 |
21 |
13510 |
买入 |
| 09:39:42 |
32.4 |
83 |
13593 |
卖出 |
| 09:39:45 |
32.4 |
6 |
13599 |
买入 |
| 09:39:48 |
32.38 |
34 |
13633 |
卖出 |
| 09:39:51 |
32.35 |
22 |
13655 |
卖出 |
| 09:39:54 |
32.35 |
70 |
13725 |
卖出 |
| 09:39:57 |
32.31 |
163 |
13888 |
卖出 |
| 09:40:00 |
32.32 |
13 |
13901 |
买入 |
| 09:40:03 |
32.26 |
5 |
13906 |
卖出 |
| 09:40:06 |
32.18 |
22 |
13928 |
卖出 |
| 09:40:09 |
32.25 |
66 |
13994 |
买入 |
| 09:40:12 |
32.29 |
50 |
14044 |
买入 |
| 09:40:15 |
32.27 |
2 |
14046 |
卖出 |
| 09:40:18 |
32.27 |
42 |
14088 |
卖出 |
| 09:40:21 |
32.27 |
11 |
14099 |
卖出 |
| 09:40:24 |
32.25 |
38 |
14137 |
卖出 |
| 09:40:27 |
32.27 |
9 |
14146 |
买入 |
| 09:40:30 |
32.27 |
22 |
14168 |
买入 |
| 09:40:33 |
32.26 |
2 |
14170 |
卖出 |
| 09:40:36 |
32.23 |
7 |
14177 |
卖出 |
| 09:40:39 |
32.25 |
2 |
14179 |
卖出 |
| 09:40:42 |
32.23 |
44 |
14223 |
卖出 |
| 09:40:45 |
32.25 |
35 |
14258 |
买入 |
| 09:40:48 |
32.26 |
47 |
14305 |
买入 |
| 09:40:51 |
32.25 |
6 |
14311 |
卖出 |
| 09:40:54 |
32.25 |
73 |
14384 |
卖出 |
| 09:41:00 |
32.25 |
12 |
14396 |
买入 |
| 09:41:03 |
32.22 |
32 |
14428 |
卖出 |
| 09:41:06 |
32.22 |
54 |
14482 |
卖出 |
| 09:41:09 |
32.22 |
3 |
14485 |
买入 |
| 09:41:12 |
32.21 |
20 |
14505 |
卖出 |
| 09:41:15 |
32.21 |
1 |
14506 |
卖出 |
| 09:41:18 |
32.2 |
33 |
14539 |
卖出 |
| 09:41:21 |
32.23 |
72 |
14611 |
买入 |
| 09:41:24 |
32.25 |
15 |
14626 |
买入 |
| 09:41:27 |
32.25 |
8 |
14634 |
买入 |
| 09:41:30 |
32.29 |
62 |
14696 |
买入 |
| 09:41:33 |
32.32 |
47 |
14743 |
买入 |
| 09:41:39 |
32.28 |
3 |
14746 |
卖出 |
| 09:41:42 |
32.32 |
10 |
14756 |
买入 |
| 09:41:45 |
32.32 |
34 |
14790 |
买入 |
| 09:41:48 |
32.3 |
1 |
14791 |
卖出 |
| 09:41:51 |
32.28 |
11 |
14802 |
卖出 |
| 09:42:00 |
32.3 |
51 |
14853 |
卖出 |
| 09:42:03 |
32.28 |
45 |
14898 |
卖出 |
| 09:42:06 |
32.26 |
38 |
14936 |
卖出 |
| 09:42:09 |
32.25 |
24 |
14960 |
卖出 |
| 09:42:12 |
32.2 |
60 |
15020 |
卖出 |
| 09:42:15 |
32.18 |
10 |
15030 |
卖出 |
| 09:42:18 |
32.18 |
19 |
15049 |
卖出 |
| 09:42:21 |
32.18 |
6 |
15055 |
买入 |
| 09:42:24 |
32.18 |
22 |
15077 |
买入 |
| 09:42:27 |
32.18 |
5 |
15082 |
买入 |
| 09:42:30 |
32.18 |
107 |
15189 |
买入 |
| 09:42:33 |
32.19 |
122 |
15311 |
买入 |
| 09:42:36 |
32.16 |
37 |
15348 |
卖出 |
| 09:42:39 |
32.16 |
12 |
15360 |
卖出 |
| 09:42:42 |
32.2 |
42 |
15402 |
买入 |
| 09:42:45 |
32.16 |
87 |
15489 |
卖出 |
| 09:42:48 |
32.16 |
11 |
15500 |
卖出 |
| 09:42:54 |
32.16 |
3 |
15503 |
卖出 |
| 09:42:57 |
32.17 |
2 |
15505 |
买入 |
| 09:43:00 |
32.17 |
7 |
15512 |
卖出 |
| 09:43:03 |
32.16 |
3 |
15515 |
卖出 |
| 09:43:06 |
32.16 |
183 |
15698 |
卖出 |
| 09:43:09 |
32.16 |
15 |
15713 |
卖出 |
| 09:43:12 |
32.14 |
122 |
15835 |
卖出 |
| 09:43:15 |
32.13 |
20 |
15855 |
卖出 |
| 09:43:18 |
32.15 |
16 |
15871 |
买入 |
| 09:43:21 |
32.15 |
1 |
15872 |
买入 |
| 09:43:24 |
32.14 |
3 |
15875 |
买入 |
| 09:43:27 |
32.13 |
9 |
15884 |
卖出 |
| 09:43:30 |
32.13 |
29 |
15913 |
卖出 |
| 09:43:33 |
32.14 |
67 |
15980 |
买入 |
| 09:43:36 |
32.14 |
58 |
16038 |
卖出 |
| 09:43:39 |
32.12 |
98 |
16136 |
卖出 |
| 09:43:42 |
32.13 |
18 |
16154 |
买入 |
| 09:43:45 |
32.15 |
32 |
16186 |
买入 |