天壕环境[300332]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.35 |
98 |
98 |
集合竞价 |
| 09:22:09 |
10.36 |
254 |
254 |
集合竞价 |
| 09:24:51 |
10.37 |
310 |
310 |
集合竞价 |
| 09:25:00 |
10.5 |
321 |
321 |
集合竞价 |
| 09:25:03 |
10.55 |
365 |
686 |
买入 |
| 09:30:03 |
10.55 |
62 |
748 |
买入 |
| 09:30:06 |
10.53 |
158 |
906 |
卖出 |
| 09:30:09 |
10.54 |
100 |
1006 |
买入 |
| 09:30:12 |
10.53 |
42 |
1048 |
卖出 |
| 09:30:15 |
10.51 |
7 |
1055 |
卖出 |
| 09:30:18 |
10.5 |
58 |
1113 |
卖出 |
| 09:30:21 |
10.5 |
1 |
1114 |
买入 |
| 09:30:24 |
10.5 |
12 |
1126 |
买入 |
| 09:30:27 |
10.51 |
67 |
1193 |
买入 |
| 09:30:30 |
10.51 |
109 |
1302 |
卖出 |
| 09:30:33 |
10.5 |
49 |
1351 |
卖出 |
| 09:30:36 |
10.48 |
81 |
1432 |
卖出 |
| 09:30:39 |
10.48 |
60 |
1492 |
买入 |
| 09:30:42 |
10.5 |
96 |
1588 |
买入 |
| 09:30:45 |
10.51 |
8 |
1596 |
买入 |
| 09:30:48 |
10.52 |
10 |
1606 |
卖出 |
| 09:30:51 |
10.51 |
1 |
1607 |
卖出 |
| 09:30:54 |
10.54 |
39 |
1646 |
买入 |
| 09:30:57 |
10.54 |
12 |
1658 |
买入 |
| 09:31:00 |
10.54 |
14 |
1672 |
买入 |
| 09:31:03 |
10.54 |
45 |
1717 |
买入 |
| 09:31:06 |
10.51 |
65 |
1782 |
卖出 |
| 09:31:09 |
10.53 |
1 |
1783 |
买入 |
| 09:31:12 |
10.53 |
121 |
1904 |
买入 |
| 09:31:15 |
10.53 |
12 |
1916 |
买入 |
| 09:31:18 |
10.53 |
10 |
1926 |
买入 |
| 09:31:21 |
10.53 |
6 |
1932 |
买入 |
| 09:31:24 |
10.53 |
30 |
1962 |
买入 |
| 09:31:27 |
10.53 |
13 |
1975 |
卖出 |
| 09:31:30 |
10.52 |
3 |
1978 |
卖出 |
| 09:31:33 |
10.52 |
12 |
1990 |
卖出 |
| 09:31:36 |
10.52 |
49 |
2039 |
买入 |
| 09:31:39 |
10.52 |
22 |
2061 |
买入 |
| 09:31:42 |
10.53 |
160 |
2221 |
买入 |
| 09:31:45 |
10.54 |
38 |
2259 |
买入 |
| 09:31:48 |
10.52 |
983 |
3242 |
卖出 |
| 09:31:51 |
10.52 |
12 |
3254 |
买入 |
| 09:31:54 |
10.55 |
190 |
3444 |
买入 |
| 09:31:57 |
10.54 |
10 |
3454 |
卖出 |
| 09:32:00 |
10.54 |
48 |
3502 |
买入 |
| 09:32:03 |
10.53 |
33 |
3535 |
卖出 |
| 09:32:06 |
10.54 |
21 |
3556 |
买入 |
| 09:32:09 |
10.53 |
1 |
3557 |
卖出 |
| 09:32:12 |
10.53 |
79 |
3636 |
卖出 |
| 09:32:15 |
10.53 |
115 |
3751 |
卖出 |
| 09:32:18 |
10.53 |
60 |
3811 |
卖出 |
| 09:32:21 |
10.51 |
3 |
3814 |
卖出 |
| 09:32:24 |
10.53 |
43 |
3857 |
买入 |
| 09:32:30 |
10.5 |
6 |
3863 |
卖出 |
| 09:32:36 |
10.51 |
8 |
3871 |
卖出 |
| 09:32:39 |
10.51 |
6 |
3877 |
买入 |
| 09:32:45 |
10.5 |
44 |
3921 |
卖出 |
| 09:32:48 |
10.51 |
1 |
3922 |
买入 |
| 09:32:57 |
10.51 |
21 |
3943 |
买入 |
| 09:33:00 |
10.5 |
4 |
3947 |
卖出 |
| 09:33:03 |
10.49 |
17 |
3964 |
卖出 |
| 09:33:06 |
10.5 |
1 |
3965 |
买入 |
| 09:33:12 |
10.5 |
9 |
3974 |
买入 |
| 09:33:15 |
10.5 |
55 |
4029 |
买入 |
| 09:33:18 |
10.51 |
20 |
4049 |
买入 |
| 09:33:21 |
10.53 |
1 |
4050 |
买入 |
| 09:33:24 |
10.53 |
8 |
4058 |
买入 |
| 09:33:27 |
10.54 |
247 |
4305 |
买入 |
| 09:33:30 |
10.54 |
22 |
4327 |
买入 |
| 09:33:33 |
10.54 |
19 |
4346 |
买入 |
| 09:33:39 |
10.55 |
18 |
4364 |
买入 |
| 09:33:42 |
10.54 |
56 |
4420 |
卖出 |
| 09:33:45 |
10.54 |
2 |
4422 |
卖出 |
| 09:33:48 |
10.54 |
42 |
4464 |
卖出 |
| 09:33:51 |
10.54 |
6 |
4470 |
卖出 |
| 09:34:00 |
10.54 |
8 |
4478 |
买入 |
| 09:34:03 |
10.54 |
1 |
4479 |
买入 |
| 09:34:06 |
10.55 |
22 |
4501 |
买入 |
| 09:34:09 |
10.53 |
18 |
4519 |
卖出 |
| 09:34:15 |
10.55 |
22 |
4541 |
买入 |
| 09:34:18 |
10.55 |
85 |
4626 |
买入 |
| 09:34:21 |
10.54 |
2 |
4628 |
卖出 |
| 09:34:24 |
10.54 |
6 |
4634 |
卖出 |
| 09:34:27 |
10.55 |
4 |
4638 |
买入 |
| 09:34:30 |
10.55 |
24 |
4662 |
买入 |
| 09:34:33 |
10.54 |
11 |
4673 |
卖出 |
| 09:34:36 |
10.55 |
3 |
4676 |
买入 |
| 09:34:39 |
10.55 |
39 |
4715 |
买入 |
| 09:34:42 |
10.55 |
4 |
4719 |
卖出 |
| 09:34:45 |
10.55 |
49 |
4768 |
卖出 |
| 09:34:48 |
10.54 |
50 |
4818 |
卖出 |
| 09:34:54 |
10.54 |
11 |
4829 |
卖出 |
| 09:34:57 |
10.54 |
2 |
4831 |
卖出 |
| 09:35:00 |
10.54 |
53 |
4884 |
卖出 |
| 09:35:03 |
10.55 |
97 |
4981 |
买入 |
| 09:35:06 |
10.55 |
111 |
5092 |
买入 |
| 09:35:09 |
10.53 |
6 |
5098 |
卖出 |
| 09:35:12 |
10.52 |
16 |
5114 |
卖出 |
| 09:35:15 |
10.52 |
24 |
5138 |
卖出 |
| 09:35:18 |
10.52 |
49 |
5187 |
买入 |
| 09:35:21 |
10.5 |
11 |
5198 |
卖出 |
| 09:35:24 |
10.49 |
1 |
5199 |
卖出 |
| 09:35:27 |
10.51 |
3 |
5202 |
买入 |
| 09:35:30 |
10.53 |
57 |
5259 |
买入 |
| 09:35:33 |
10.49 |
211 |
5470 |
卖出 |
| 09:35:36 |
10.49 |
81 |
5551 |
买入 |
| 09:35:39 |
10.49 |
25 |
5576 |
买入 |
| 09:35:42 |
10.49 |
2 |
5578 |
买入 |
| 09:35:45 |
10.49 |
22 |
5600 |
买入 |
| 09:35:48 |
10.49 |
6 |
5606 |
买入 |
| 09:35:51 |
10.48 |
35 |
5641 |
卖出 |
| 09:35:57 |
10.48 |
26 |
5667 |
卖出 |
| 09:36:00 |
10.48 |
102 |
5769 |
买入 |
| 09:36:03 |
10.48 |
10 |
5779 |
卖出 |
| 09:36:06 |
10.49 |
37 |
5816 |
买入 |
| 09:36:09 |
10.49 |
27 |
5843 |
买入 |
| 09:36:12 |
10.49 |
37 |
5880 |
买入 |
| 09:36:15 |
10.48 |
247 |
6127 |
卖出 |
| 09:36:18 |
10.49 |
2 |
6129 |
买入 |
| 09:36:24 |
10.48 |
33 |
6162 |
卖出 |
| 09:36:27 |
10.48 |
4 |
6166 |
买入 |
| 09:36:30 |
10.48 |
2 |
6168 |
买入 |
| 09:36:33 |
10.48 |
48 |
6216 |
买入 |
| 09:36:36 |
10.47 |
74 |
6290 |
卖出 |
| 09:36:39 |
10.47 |
2 |
6292 |
卖出 |
| 09:36:42 |
10.48 |
3 |
6295 |
买入 |
| 09:36:45 |
10.47 |
54 |
6349 |
卖出 |
| 09:36:48 |
10.48 |
3 |
6352 |
买入 |
| 09:36:54 |
10.47 |
83 |
6435 |
卖出 |
| 09:36:57 |
10.47 |
2 |
6437 |
买入 |
| 09:37:00 |
10.47 |
10 |
6447 |
买入 |
| 09:37:03 |
10.47 |
2 |
6449 |
买入 |
| 09:37:06 |
10.47 |
2 |
6451 |
买入 |
| 09:37:09 |
10.47 |
1 |
6452 |
买入 |
| 09:37:12 |
10.47 |
27 |
6479 |
买入 |
| 09:37:15 |
10.47 |
210 |
6689 |
买入 |
| 09:37:18 |
10.47 |
35 |
6724 |
买入 |
| 09:37:21 |
10.47 |
16 |
6740 |
买入 |
| 09:37:24 |
10.47 |
26 |
6766 |
买入 |
| 09:37:27 |
10.48 |
19 |
6785 |
买入 |
| 09:37:33 |
10.47 |
3 |
6788 |
卖出 |
| 09:37:36 |
10.47 |
14 |
6802 |
卖出 |
| 09:37:39 |
10.48 |
12 |
6814 |
买入 |
| 09:37:42 |
10.46 |
1 |
6815 |
卖出 |
| 09:37:45 |
10.46 |
12 |
6827 |
卖出 |
| 09:37:48 |
10.46 |
6 |
6833 |
卖出 |
| 09:37:51 |
10.47 |
12 |
6845 |
买入 |
| 09:37:54 |
10.46 |
2 |
6847 |
卖出 |
| 09:38:00 |
10.47 |
2 |
6849 |
买入 |
| 09:38:06 |
10.47 |
1 |
6850 |
买入 |
| 09:38:12 |
10.46 |
63 |
6913 |
卖出 |
| 09:38:18 |
10.45 |
4 |
6917 |
卖出 |
| 09:38:24 |
10.45 |
9 |
6926 |
卖出 |
| 09:38:27 |
10.45 |
7 |
6933 |
买入 |
| 09:38:33 |
10.45 |
5 |
6938 |
买入 |
| 09:38:36 |
10.45 |
13 |
6951 |
买入 |
| 09:38:39 |
10.45 |
7 |
6958 |
买入 |
| 09:38:42 |
10.43 |
65 |
7023 |
卖出 |
| 09:38:45 |
10.43 |
5 |
7028 |
卖出 |
| 09:38:48 |
10.43 |
226 |
7254 |
卖出 |
| 09:38:51 |
10.43 |
7 |
7261 |
买入 |
| 09:38:54 |
10.43 |
107 |
7368 |
买入 |
| 09:38:57 |
10.43 |
158 |
7526 |
买入 |
| 09:39:00 |
10.44 |
8 |
7534 |
买入 |
| 09:39:03 |
10.44 |
2 |
7536 |
买入 |
| 09:39:06 |
10.44 |
2 |
7538 |
卖出 |
| 09:39:12 |
10.45 |
1 |
7539 |
买入 |
| 09:39:15 |
10.44 |
1 |
7540 |
卖出 |
| 09:39:21 |
10.45 |
12 |
7552 |
买入 |
| 09:39:27 |
10.45 |
21 |
7573 |
买入 |
| 09:39:30 |
10.45 |
1 |
7574 |
买入 |
| 09:39:36 |
10.44 |
13 |
7587 |
卖出 |
| 09:39:42 |
10.45 |
9 |
7596 |
买入 |
| 09:39:45 |
10.44 |
5 |
7601 |
卖出 |
| 09:39:48 |
10.45 |
5 |
7606 |
买入 |
| 09:39:51 |
10.45 |
204 |
7810 |
买入 |
| 09:40:00 |
10.46 |
3 |
7813 |
买入 |
| 09:40:03 |
10.45 |
6 |
7819 |
卖出 |
| 09:40:09 |
10.46 |
11 |
7830 |
买入 |
| 09:40:12 |
10.45 |
88 |
7918 |
卖出 |
| 09:40:15 |
10.45 |
65 |
7983 |
卖出 |
| 09:40:21 |
10.46 |
103 |
8086 |
买入 |
| 09:40:24 |
10.46 |
195 |
8281 |
买入 |
| 09:40:27 |
10.46 |
4 |
8285 |
买入 |
| 09:40:33 |
10.46 |
2 |
8287 |
卖出 |
| 09:40:36 |
10.46 |
8 |
8295 |
卖出 |
| 09:40:42 |
10.47 |
9 |
8304 |
买入 |
| 09:40:48 |
10.46 |
15 |
8319 |
卖出 |
| 09:40:51 |
10.46 |
8 |
8327 |
卖出 |
| 09:40:54 |
10.47 |
15 |
8342 |
买入 |
| 09:40:57 |
10.46 |
94 |
8436 |
卖出 |
| 09:41:00 |
10.47 |
30 |
8466 |
买入 |
| 09:41:03 |
10.47 |
1 |
8467 |
买入 |
| 09:41:06 |
10.46 |
2 |
8469 |
卖出 |
| 09:41:09 |
10.46 |
11 |
8480 |
卖出 |
| 09:41:18 |
10.47 |
1 |
8481 |
买入 |
| 09:41:21 |
10.46 |
5 |
8486 |
卖出 |
| 09:41:24 |
10.46 |
8 |
8494 |
卖出 |
| 09:41:27 |
10.46 |
2 |
8496 |
卖出 |
| 09:41:30 |
10.47 |
2 |
8498 |
买入 |
| 09:41:36 |
10.47 |
1 |
8499 |
买入 |
| 09:41:39 |
10.46 |
14 |
8513 |
卖出 |
| 09:41:45 |
10.47 |
71 |
8584 |
买入 |
| 09:41:48 |
10.47 |
5 |
8589 |
买入 |
| 09:41:51 |
10.48 |
5 |
8594 |
买入 |
| 09:41:54 |
10.47 |
10 |
8604 |
卖出 |
| 09:42:00 |
10.48 |
10 |
8614 |
买入 |
| 09:42:03 |
10.48 |
6 |
8620 |
买入 |
| 09:42:06 |
10.48 |
29 |
8649 |
卖出 |
| 09:42:09 |
10.48 |
7 |
8656 |
卖出 |
| 09:42:12 |
10.48 |
12 |
8668 |
卖出 |
| 09:42:18 |
10.48 |
22 |
8690 |
卖出 |
| 09:42:24 |
10.5 |
1 |
8691 |
买入 |
| 09:42:30 |
10.49 |
2 |
8693 |
卖出 |
| 09:42:33 |
10.49 |
2 |
8695 |
卖出 |
| 09:42:36 |
10.5 |
20 |
8715 |
买入 |
| 09:42:39 |
10.5 |
1 |
8716 |
买入 |
| 09:42:48 |
10.48 |
1 |
8717 |
卖出 |
| 09:42:51 |
10.48 |
16 |
8733 |
卖出 |
| 09:42:57 |
10.5 |
19 |
8752 |
买入 |
| 09:43:06 |
10.49 |
5 |
8757 |
卖出 |
| 09:43:09 |
10.5 |
32 |
8789 |
买入 |
| 09:43:12 |
10.5 |
209 |
8998 |
卖出 |
| 09:43:15 |
10.5 |
27 |
9025 |
卖出 |
| 09:43:18 |
10.51 |
6 |
9031 |
买入 |
| 09:43:21 |
10.5 |
4 |
9035 |
卖出 |
| 09:43:27 |
10.51 |
1 |
9036 |
买入 |
| 09:43:30 |
10.51 |
16 |
9052 |
买入 |
| 09:43:33 |
10.51 |
3 |
9055 |
买入 |
| 09:43:39 |
10.51 |
8 |
9063 |
卖出 |
| 09:43:42 |
10.51 |
4 |
9067 |
卖出 |
| 09:43:45 |
10.52 |
1 |
9068 |
买入 |
| 09:43:57 |
10.52 |
2 |
9070 |
买入 |
| 09:44:00 |
10.52 |
14 |
9084 |
卖出 |
| 09:44:03 |
10.51 |
4 |
9088 |
卖出 |
| 09:44:06 |
10.51 |
4 |
9092 |
卖出 |
| 09:44:09 |
10.51 |
6 |
9098 |
卖出 |
| 09:44:12 |
10.51 |
17 |
9115 |
卖出 |
| 09:44:15 |
10.52 |
1 |
9116 |
买入 |
| 09:44:18 |
10.52 |
65 |
9181 |
买入 |
| 09:44:24 |
10.52 |
4 |
9185 |
买入 |
| 09:44:27 |
10.52 |
44 |
9229 |
买入 |
| 09:44:33 |
10.53 |
1 |
9230 |
买入 |
| 09:44:36 |
10.52 |
52 |
9282 |
卖出 |
| 09:44:42 |
10.52 |
2 |
9284 |
买入 |
| 09:44:48 |
10.52 |
12 |
9296 |
买入 |
| 09:44:57 |
10.52 |
22 |
9318 |
买入 |
| 09:45:00 |
10.52 |
12 |
9330 |
买入 |
| 09:45:03 |
10.52 |
7 |
9337 |
卖出 |
| 09:45:06 |
10.52 |
1 |
9338 |
卖出 |
| 09:45:12 |
10.53 |
2 |
9340 |
买入 |
| 09:45:33 |
10.52 |
3 |
9343 |
卖出 |
| 09:45:36 |
10.52 |
10 |
9353 |
卖出 |
| 09:45:39 |
10.53 |
13 |
9366 |
买入 |
| 09:45:42 |
10.52 |
2 |
9368 |
卖出 |
| 09:45:45 |
10.53 |
37 |
9405 |
买入 |
| 09:45:57 |
10.53 |
2 |
9407 |
买入 |
| 09:46:03 |
10.53 |
5 |
9412 |
买入 |
| 09:46:06 |
10.53 |
1 |
9413 |
买入 |
| 09:46:09 |
10.53 |
151 |
9564 |
买入 |
| 09:46:12 |
10.54 |
11 |
9575 |
买入 |
| 09:46:15 |
10.54 |
31 |
9606 |
买入 |
| 09:46:18 |
10.54 |
28 |
9634 |
卖出 |
| 09:46:21 |
10.54 |
58 |
9692 |
卖出 |
| 09:46:24 |
10.54 |
2 |
9694 |
买入 |
| 09:46:30 |
10.53 |
78 |
9772 |
卖出 |
| 09:46:33 |
10.53 |
3 |
9775 |
卖出 |
| 09:46:39 |
10.53 |
3 |
9778 |
卖出 |
| 09:46:42 |
10.53 |
1 |
9779 |
卖出 |
| 09:46:45 |
10.53 |
19 |
9798 |
卖出 |
| 09:46:48 |
10.52 |
26 |
9824 |
卖出 |
| 09:46:54 |
10.52 |
2 |
9826 |
卖出 |
| 09:46:57 |
10.53 |
9 |
9835 |
买入 |
| 09:47:03 |
10.52 |
12 |
9847 |
卖出 |
| 09:47:06 |
10.53 |
19 |
9866 |
买入 |
| 09:47:09 |
10.53 |
3 |
9869 |
卖出 |
| 09:47:12 |
10.53 |
19 |
9888 |
卖出 |
| 09:47:15 |
10.53 |
7 |
9895 |
卖出 |
| 09:47:21 |
10.54 |
3 |
9898 |
买入 |
| 09:47:24 |
10.54 |
8 |
9906 |
卖出 |
| 09:47:33 |
10.54 |
1 |
9907 |
卖出 |
| 09:47:36 |
10.54 |
25 |
9932 |
卖出 |
| 09:47:39 |
10.54 |
96 |
10028 |
卖出 |
| 09:47:42 |
10.53 |
20 |
10048 |
卖出 |
| 09:47:45 |
10.53 |
14 |
10062 |
卖出 |
| 09:47:51 |
10.53 |
2 |
10064 |
卖出 |
| 09:47:54 |
10.53 |
2 |
10066 |
卖出 |
| 09:47:57 |
10.53 |
2 |
10068 |
卖出 |
| 09:48:03 |
10.54 |
5 |
10073 |
买入 |
| 09:48:06 |
10.53 |
5 |
10078 |
卖出 |
| 09:48:09 |
10.53 |
8 |
10086 |
卖出 |
| 09:48:12 |
10.53 |
47 |
10133 |
卖出 |
| 09:48:15 |
10.53 |
137 |
10270 |
卖出 |
| 09:48:18 |
10.53 |
24 |
10294 |
买入 |
| 09:48:21 |
10.53 |
15 |
10309 |
买入 |
| 09:48:30 |
10.53 |
15 |
10324 |
买入 |
| 09:48:33 |
10.51 |
49 |
10373 |
卖出 |
| 09:48:39 |
10.51 |
1 |
10374 |
买入 |
| 09:48:42 |
10.51 |
1 |
10375 |
买入 |
| 09:48:45 |
10.5 |
34 |
10409 |
卖出 |