天壕环境[300332]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.2 |
17 |
17 |
集合竞价 |
| 09:15:12 |
11.52 |
69 |
69 |
集合竞价 |
| 09:15:21 |
11.52 |
139 |
139 |
集合竞价 |
| 09:16:06 |
11.52 |
224 |
224 |
集合竞价 |
| 09:16:24 |
11.52 |
224 |
224 |
集合竞价 |
| 09:16:42 |
11.52 |
219 |
219 |
集合竞价 |
| 09:17:36 |
11.52 |
224 |
224 |
集合竞价 |
| 09:18:03 |
11.52 |
227 |
227 |
集合竞价 |
| 09:18:48 |
11.52 |
227 |
227 |
集合竞价 |
| 09:20:39 |
11.52 |
228 |
228 |
集合竞价 |
| 09:20:48 |
11.52 |
246 |
246 |
集合竞价 |
| 09:21:33 |
11.52 |
246 |
246 |
集合竞价 |
| 09:22:00 |
11.52 |
246 |
246 |
集合竞价 |
| 09:22:27 |
11.52 |
246 |
246 |
集合竞价 |
| 09:23:12 |
11.52 |
246 |
246 |
集合竞价 |
| 09:23:30 |
11.52 |
246 |
246 |
集合竞价 |
| 09:23:39 |
11.52 |
246 |
246 |
集合竞价 |
| 09:23:57 |
11.52 |
246 |
246 |
集合竞价 |
| 09:24:15 |
11.78 |
1604 |
1604 |
集合竞价 |
| 09:24:33 |
11.78 |
1742 |
1742 |
集合竞价 |
| 09:24:42 |
11.78 |
1767 |
1767 |
集合竞价 |
| 09:24:51 |
11.78 |
1836 |
1836 |
集合竞价 |
| 09:25:00 |
11.56 |
1853 |
1853 |
集合竞价 |
| 09:25:03 |
11.56 |
1924 |
3777 |
买入 |
| 09:30:03 |
11.55 |
455 |
4232 |
卖出 |
| 09:30:06 |
11.55 |
345 |
4577 |
买入 |
| 09:30:09 |
11.53 |
155 |
4732 |
卖出 |
| 09:30:12 |
11.54 |
1147 |
5879 |
卖出 |
| 09:30:15 |
11.55 |
65 |
5944 |
买入 |
| 09:30:18 |
11.56 |
72 |
6016 |
买入 |
| 09:30:21 |
11.56 |
644 |
6660 |
买入 |
| 09:30:24 |
11.58 |
339 |
6999 |
买入 |
| 09:30:27 |
11.62 |
170 |
7169 |
买入 |
| 09:30:30 |
11.58 |
215 |
7384 |
卖出 |
| 09:30:33 |
11.58 |
42 |
7426 |
卖出 |
| 09:30:36 |
11.59 |
196 |
7622 |
买入 |
| 09:30:39 |
11.58 |
25 |
7647 |
卖出 |
| 09:30:42 |
11.58 |
300 |
7947 |
买入 |
| 09:30:45 |
11.55 |
183 |
8130 |
卖出 |
| 09:30:48 |
11.56 |
49 |
8179 |
买入 |
| 09:30:51 |
11.55 |
174 |
8353 |
卖出 |
| 09:30:54 |
11.54 |
265 |
8618 |
卖出 |
| 09:30:57 |
11.57 |
274 |
8892 |
买入 |
| 09:31:00 |
11.56 |
31 |
8923 |
卖出 |
| 09:31:03 |
11.57 |
151 |
9074 |
买入 |
| 09:31:06 |
11.56 |
20 |
9094 |
卖出 |
| 09:31:09 |
11.58 |
122 |
9216 |
买入 |
| 09:31:12 |
11.57 |
51 |
9267 |
卖出 |
| 09:31:15 |
11.57 |
34 |
9301 |
卖出 |
| 09:31:18 |
11.57 |
6 |
9307 |
买入 |
| 09:31:21 |
11.56 |
139 |
9446 |
卖出 |
| 09:31:24 |
11.57 |
23 |
9469 |
买入 |
| 09:31:27 |
11.56 |
7 |
9476 |
卖出 |
| 09:31:30 |
11.57 |
41 |
9517 |
买入 |
| 09:31:33 |
11.56 |
6 |
9523 |
卖出 |
| 09:31:36 |
11.56 |
3 |
9526 |
卖出 |
| 09:31:39 |
11.56 |
35 |
9561 |
卖出 |
| 09:31:42 |
11.57 |
3 |
9564 |
买入 |
| 09:31:45 |
11.56 |
21 |
9585 |
卖出 |
| 09:31:48 |
11.57 |
24 |
9609 |
买入 |
| 09:31:51 |
11.56 |
4 |
9613 |
卖出 |
| 09:31:54 |
11.57 |
366 |
9979 |
买入 |
| 09:31:57 |
11.58 |
81 |
10060 |
买入 |
| 09:32:00 |
11.58 |
6 |
10066 |
买入 |
| 09:32:03 |
11.59 |
13 |
10079 |
买入 |
| 09:32:06 |
11.58 |
35 |
10114 |
卖出 |
| 09:32:09 |
11.59 |
12 |
10126 |
卖出 |
| 09:32:12 |
11.58 |
31 |
10157 |
卖出 |
| 09:32:15 |
11.57 |
166 |
10323 |
卖出 |
| 09:32:18 |
11.58 |
80 |
10403 |
买入 |
| 09:32:21 |
11.6 |
156 |
10559 |
买入 |
| 09:32:24 |
11.6 |
5 |
10564 |
买入 |
| 09:32:27 |
11.6 |
74 |
10638 |
买入 |
| 09:32:30 |
11.6 |
21 |
10659 |
卖出 |
| 09:32:33 |
11.6 |
4 |
10663 |
卖出 |
| 09:32:36 |
11.6 |
15 |
10678 |
卖出 |
| 09:32:39 |
11.6 |
345 |
11023 |
卖出 |
| 09:32:42 |
11.61 |
51 |
11074 |
买入 |
| 09:32:45 |
11.58 |
89 |
11163 |
卖出 |
| 09:32:48 |
11.61 |
202 |
11365 |
买入 |
| 09:32:51 |
11.59 |
19 |
11384 |
买入 |
| 09:32:54 |
11.6 |
20 |
11404 |
买入 |
| 09:32:57 |
11.59 |
3 |
11407 |
卖出 |
| 09:33:00 |
11.58 |
52 |
11459 |
卖出 |
| 09:33:03 |
11.59 |
7 |
11466 |
买入 |
| 09:33:06 |
11.6 |
46 |
11512 |
买入 |
| 09:33:09 |
11.58 |
17 |
11529 |
卖出 |
| 09:33:12 |
11.57 |
299 |
11828 |
卖出 |
| 09:33:15 |
11.57 |
185 |
12013 |
卖出 |
| 09:33:18 |
11.56 |
614 |
12627 |
卖出 |
| 09:33:24 |
11.56 |
88 |
12715 |
买入 |
| 09:33:27 |
11.54 |
4 |
12719 |
卖出 |
| 09:33:30 |
11.54 |
34 |
12753 |
卖出 |
| 09:33:33 |
11.54 |
9 |
12762 |
卖出 |
| 09:33:36 |
11.54 |
9 |
12771 |
卖出 |
| 09:33:39 |
11.54 |
16 |
12787 |
买入 |
| 09:33:42 |
11.53 |
9 |
12796 |
卖出 |
| 09:33:45 |
11.53 |
7 |
12803 |
卖出 |
| 09:33:48 |
11.54 |
45 |
12848 |
买入 |
| 09:33:51 |
11.53 |
10 |
12858 |
卖出 |
| 09:33:54 |
11.53 |
37 |
12895 |
卖出 |
| 09:33:57 |
11.52 |
52 |
12947 |
卖出 |
| 09:34:00 |
11.53 |
94 |
13041 |
买入 |
| 09:34:03 |
11.52 |
6 |
13047 |
卖出 |
| 09:34:06 |
11.52 |
29 |
13076 |
卖出 |
| 09:34:09 |
11.51 |
98 |
13174 |
卖出 |
| 09:34:12 |
11.52 |
38 |
13212 |
买入 |
| 09:34:15 |
11.52 |
67 |
13279 |
买入 |
| 09:34:18 |
11.52 |
4 |
13283 |
卖出 |
| 09:34:21 |
11.52 |
30 |
13313 |
卖出 |
| 09:34:24 |
11.52 |
24 |
13337 |
买入 |
| 09:34:27 |
11.5 |
218 |
13555 |
卖出 |
| 09:34:30 |
11.5 |
8 |
13563 |
卖出 |
| 09:34:33 |
11.5 |
4 |
13567 |
卖出 |
| 09:34:36 |
11.51 |
41 |
13608 |
买入 |
| 09:34:39 |
11.5 |
90 |
13698 |
卖出 |
| 09:34:42 |
11.5 |
220 |
13918 |
卖出 |
| 09:34:45 |
11.49 |
126 |
14044 |
卖出 |
| 09:34:48 |
11.5 |
24 |
14068 |
买入 |
| 09:34:51 |
11.49 |
13 |
14081 |
卖出 |
| 09:34:54 |
11.49 |
35 |
14116 |
卖出 |
| 09:34:57 |
11.49 |
9 |
14125 |
卖出 |
| 09:35:00 |
11.49 |
121 |
14246 |
卖出 |
| 09:35:03 |
11.49 |
11 |
14257 |
买入 |
| 09:35:06 |
11.49 |
32 |
14289 |
买入 |
| 09:35:09 |
11.48 |
31 |
14320 |
卖出 |
| 09:35:12 |
11.43 |
400 |
14720 |
卖出 |
| 09:35:15 |
11.47 |
52 |
14772 |
买入 |
| 09:35:18 |
11.47 |
52 |
14824 |
卖出 |
| 09:35:21 |
11.47 |
59 |
14883 |
卖出 |
| 09:35:24 |
11.48 |
39 |
14922 |
买入 |
| 09:35:27 |
11.47 |
101 |
15023 |
卖出 |
| 09:35:30 |
11.47 |
22 |
15045 |
买入 |
| 09:35:33 |
11.48 |
241 |
15286 |
买入 |
| 09:35:36 |
11.48 |
42 |
15328 |
卖出 |
| 09:35:39 |
11.48 |
84 |
15412 |
卖出 |
| 09:35:42 |
11.47 |
887 |
16299 |
卖出 |
| 09:35:45 |
11.48 |
49 |
16348 |
买入 |
| 09:35:48 |
11.47 |
30 |
16378 |
卖出 |
| 09:35:51 |
11.47 |
2 |
16380 |
卖出 |
| 09:35:54 |
11.47 |
8 |
16388 |
卖出 |
| 09:35:57 |
11.47 |
32 |
16420 |
卖出 |
| 09:36:00 |
11.47 |
12 |
16432 |
卖出 |
| 09:36:03 |
11.47 |
37 |
16469 |
卖出 |
| 09:36:06 |
11.46 |
194 |
16663 |
卖出 |
| 09:36:09 |
11.48 |
396 |
17059 |
买入 |
| 09:36:12 |
11.47 |
29 |
17088 |
卖出 |
| 09:36:15 |
11.47 |
56 |
17144 |
卖出 |
| 09:36:18 |
11.45 |
359 |
17503 |
卖出 |
| 09:36:21 |
11.48 |
64 |
17567 |
买入 |
| 09:36:24 |
11.48 |
12 |
17579 |
买入 |
| 09:36:27 |
11.47 |
95 |
17674 |
卖出 |
| 09:36:30 |
11.46 |
86 |
17760 |
卖出 |
| 09:36:33 |
11.47 |
1 |
17761 |
买入 |
| 09:36:36 |
11.47 |
1 |
17762 |
买入 |
| 09:36:42 |
11.47 |
57 |
17819 |
买入 |
| 09:36:45 |
11.46 |
59 |
17878 |
卖出 |
| 09:36:48 |
11.46 |
50 |
17928 |
卖出 |
| 09:36:51 |
11.46 |
7 |
17935 |
卖出 |
| 09:36:54 |
11.46 |
159 |
18094 |
卖出 |
| 09:36:57 |
11.47 |
529 |
18623 |
买入 |
| 09:37:00 |
11.47 |
281 |
18904 |
卖出 |
| 09:37:03 |
11.47 |
1 |
18905 |
卖出 |
| 09:37:06 |
11.47 |
8 |
18913 |
卖出 |
| 09:37:09 |
11.47 |
18 |
18931 |
卖出 |
| 09:37:12 |
11.47 |
35 |
18966 |
卖出 |
| 09:37:15 |
11.47 |
21 |
18987 |
卖出 |
| 09:37:18 |
11.47 |
183 |
19170 |
卖出 |
| 09:37:21 |
11.46 |
10 |
19180 |
卖出 |
| 09:37:24 |
11.46 |
11 |
19191 |
卖出 |
| 09:37:27 |
11.47 |
24 |
19215 |
买入 |
| 09:37:30 |
11.46 |
49 |
19264 |
卖出 |
| 09:37:33 |
11.46 |
2706 |
21970 |
卖出 |
| 09:37:39 |
11.45 |
56 |
22026 |
卖出 |
| 09:37:42 |
11.44 |
63 |
22089 |
卖出 |
| 09:37:45 |
11.44 |
2 |
22091 |
买入 |
| 09:37:48 |
11.42 |
5 |
22096 |
卖出 |
| 09:37:51 |
11.42 |
18 |
22114 |
卖出 |
| 09:37:54 |
11.42 |
35 |
22149 |
卖出 |
| 09:37:57 |
11.43 |
100 |
22249 |
买入 |
| 09:38:00 |
11.42 |
100 |
22349 |
卖出 |
| 09:38:03 |
11.42 |
35 |
22384 |
卖出 |
| 09:38:06 |
11.44 |
30 |
22414 |
买入 |
| 09:38:09 |
11.42 |
34 |
22448 |
卖出 |
| 09:38:12 |
11.41 |
79 |
22527 |
卖出 |
| 09:38:15 |
11.41 |
4 |
22531 |
卖出 |
| 09:38:18 |
11.42 |
155 |
22686 |
买入 |
| 09:38:21 |
11.42 |
46 |
22732 |
卖出 |
| 09:38:24 |
11.41 |
292 |
23024 |
卖出 |
| 09:38:27 |
11.41 |
142 |
23166 |
卖出 |
| 09:38:30 |
11.41 |
145 |
23311 |
卖出 |
| 09:38:33 |
11.41 |
44 |
23355 |
卖出 |
| 09:38:36 |
11.42 |
110 |
23465 |
买入 |
| 09:38:39 |
11.41 |
63 |
23528 |
卖出 |
| 09:38:42 |
11.42 |
20 |
23548 |
买入 |
| 09:38:45 |
11.41 |
20 |
23568 |
卖出 |
| 09:38:48 |
11.41 |
202 |
23770 |
卖出 |
| 09:38:51 |
11.43 |
2 |
23772 |
买入 |
| 09:38:57 |
11.42 |
30 |
23802 |
卖出 |
| 09:39:00 |
11.42 |
25 |
23827 |
买入 |
| 09:39:03 |
11.41 |
19 |
23846 |
卖出 |
| 09:39:06 |
11.41 |
34 |
23880 |
卖出 |
| 09:39:09 |
11.4 |
78 |
23958 |
卖出 |
| 09:39:12 |
11.41 |
17 |
23975 |
买入 |
| 09:39:15 |
11.4 |
89 |
24064 |
卖出 |
| 09:39:18 |
11.41 |
20 |
24084 |
买入 |
| 09:39:21 |
11.41 |
12 |
24096 |
买入 |
| 09:39:24 |
11.42 |
8 |
24104 |
买入 |
| 09:39:27 |
11.41 |
16 |
24120 |
卖出 |
| 09:39:30 |
11.41 |
8 |
24128 |
卖出 |
| 09:39:33 |
11.41 |
13 |
24141 |
卖出 |
| 09:39:36 |
11.42 |
144 |
24285 |
买入 |
| 09:39:39 |
11.42 |
120 |
24405 |
卖出 |
| 09:39:42 |
11.42 |
8 |
24413 |
卖出 |
| 09:39:45 |
11.42 |
101 |
24514 |
卖出 |
| 09:39:48 |
11.41 |
191 |
24705 |
卖出 |
| 09:39:51 |
11.42 |
129 |
24834 |
买入 |
| 09:39:54 |
11.41 |
15 |
24849 |
卖出 |
| 09:39:57 |
11.41 |
51 |
24900 |
卖出 |
| 09:40:00 |
11.42 |
116 |
25016 |
买入 |
| 09:40:06 |
11.42 |
9 |
25025 |
买入 |
| 09:40:09 |
11.41 |
123 |
25148 |
卖出 |
| 09:40:12 |
11.42 |
83 |
25231 |
买入 |
| 09:40:15 |
11.42 |
157 |
25388 |
买入 |
| 09:40:18 |
11.41 |
96 |
25484 |
卖出 |
| 09:40:21 |
11.41 |
1 |
25485 |
卖出 |
| 09:40:24 |
11.41 |
50 |
25535 |
卖出 |
| 09:40:27 |
11.41 |
3 |
25538 |
买入 |
| 09:40:33 |
11.41 |
5 |
25543 |
卖出 |
| 09:40:36 |
11.41 |
18 |
25561 |
卖出 |
| 09:40:39 |
11.42 |
119 |
25680 |
买入 |
| 09:40:42 |
11.41 |
12 |
25692 |
买入 |
| 09:40:45 |
11.41 |
39 |
25731 |
买入 |
| 09:40:51 |
11.41 |
123 |
25854 |
买入 |
| 09:40:54 |
11.4 |
52 |
25906 |
卖出 |
| 09:40:57 |
11.4 |
7 |
25913 |
卖出 |
| 09:41:00 |
11.4 |
8 |
25921 |
卖出 |
| 09:41:03 |
11.41 |
50 |
25971 |
买入 |
| 09:41:06 |
11.4 |
112 |
26083 |
卖出 |
| 09:41:09 |
11.41 |
115 |
26198 |
买入 |
| 09:41:12 |
11.4 |
66 |
26264 |
卖出 |
| 09:41:15 |
11.41 |
244 |
26508 |
买入 |
| 09:41:18 |
11.4 |
1 |
26509 |
卖出 |
| 09:41:21 |
11.39 |
2 |
26511 |
卖出 |
| 09:41:24 |
11.41 |
6 |
26517 |
买入 |
| 09:41:27 |
11.39 |
254 |
26771 |
卖出 |
| 09:41:30 |
11.4 |
100 |
26871 |
买入 |
| 09:41:33 |
11.4 |
7 |
26878 |
卖出 |
| 09:41:36 |
11.4 |
21 |
26899 |
卖出 |
| 09:41:39 |
11.4 |
30 |
26929 |
卖出 |
| 09:41:42 |
11.38 |
470 |
27399 |
卖出 |
| 09:41:45 |
11.41 |
61 |
27460 |
买入 |
| 09:41:48 |
11.4 |
39 |
27499 |
卖出 |
| 09:41:51 |
11.38 |
150 |
27649 |
卖出 |
| 09:41:54 |
11.38 |
16 |
27665 |
卖出 |
| 09:41:57 |
11.39 |
2 |
27667 |
买入 |
| 09:42:00 |
11.38 |
1 |
27668 |
卖出 |
| 09:42:03 |
11.38 |
40 |
27708 |
买入 |
| 09:42:06 |
11.37 |
442 |
28150 |
卖出 |
| 09:42:09 |
11.37 |
87 |
28237 |
卖出 |
| 09:42:12 |
11.38 |
10 |
28247 |
买入 |
| 09:42:15 |
11.38 |
14 |
28261 |
买入 |
| 09:42:18 |
11.37 |
6 |
28267 |
卖出 |
| 09:42:21 |
11.37 |
4 |
28271 |
卖出 |
| 09:42:24 |
11.37 |
1 |
28272 |
卖出 |
| 09:42:27 |
11.34 |
400 |
28672 |
卖出 |
| 09:42:30 |
11.35 |
2 |
28674 |
卖出 |
| 09:42:33 |
11.37 |
573 |
29247 |
买入 |
| 09:42:36 |
11.38 |
71 |
29318 |
买入 |
| 09:42:39 |
11.37 |
72 |
29390 |
卖出 |
| 09:42:42 |
11.38 |
4 |
29394 |
买入 |
| 09:42:45 |
11.35 |
129 |
29523 |
卖出 |
| 09:42:48 |
11.37 |
7 |
29530 |
买入 |
| 09:42:51 |
11.37 |
3 |
29533 |
卖出 |
| 09:42:54 |
11.37 |
3 |
29536 |
卖出 |
| 09:42:57 |
11.37 |
39 |
29575 |
卖出 |
| 09:43:00 |
11.37 |
55 |
29630 |
卖出 |
| 09:43:03 |
11.37 |
5 |
29635 |
卖出 |
| 09:43:06 |
11.37 |
21 |
29656 |
买入 |
| 09:43:09 |
11.36 |
4 |
29660 |
卖出 |
| 09:43:12 |
11.37 |
155 |
29815 |
买入 |
| 09:43:15 |
11.37 |
45 |
29860 |
买入 |
| 09:43:18 |
11.37 |
7 |
29867 |
买入 |
| 09:43:21 |
11.36 |
33 |
29900 |
卖出 |
| 09:43:24 |
11.37 |
39 |
29939 |
买入 |
| 09:43:27 |
11.36 |
1 |
29940 |
卖出 |
| 09:43:30 |
11.36 |
10 |
29950 |
卖出 |
| 09:43:33 |
11.37 |
10 |
29960 |
买入 |
| 09:43:36 |
11.36 |
36 |
29996 |
卖出 |
| 09:43:39 |
11.36 |
9 |
30005 |
卖出 |
| 09:43:42 |
11.36 |
169 |
30174 |
卖出 |
| 09:43:45 |
11.34 |
380 |
30554 |
卖出 |
| 09:43:48 |
11.34 |
6 |
30560 |
买入 |
| 09:43:51 |
11.35 |
11 |
30571 |
买入 |
| 09:43:54 |
11.33 |
4 |
30575 |
卖出 |
| 09:43:57 |
11.33 |
3 |
30578 |
卖出 |
| 09:44:00 |
11.34 |
952 |
31530 |
买入 |
| 09:44:03 |
11.34 |
47 |
31577 |
买入 |
| 09:44:06 |
11.32 |
380 |
31957 |
卖出 |
| 09:44:09 |
11.32 |
61 |
32018 |
卖出 |