天壕环境[300332]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.34 |
57 |
57 |
集合竞价 |
| 09:15:12 |
8.35 |
81 |
81 |
集合竞价 |
| 09:17:00 |
8.35 |
81 |
81 |
集合竞价 |
| 09:17:27 |
8.35 |
91 |
91 |
集合竞价 |
| 09:19:06 |
8.35 |
91 |
91 |
集合竞价 |
| 09:20:00 |
8.34 |
91 |
91 |
集合竞价 |
| 09:20:12 |
8.34 |
91 |
91 |
集合竞价 |
| 09:20:21 |
8.34 |
91 |
91 |
集合竞价 |
| 09:21:06 |
8.25 |
97 |
97 |
集合竞价 |
| 09:21:24 |
8.28 |
97 |
97 |
集合竞价 |
| 09:21:33 |
8.25 |
109 |
109 |
集合竞价 |
| 09:22:09 |
8.25 |
118 |
118 |
集合竞价 |
| 09:22:36 |
8.25 |
119 |
119 |
集合竞价 |
| 09:23:03 |
8.25 |
124 |
124 |
集合竞价 |
| 09:23:39 |
8.25 |
125 |
125 |
集合竞价 |
| 09:24:06 |
8.25 |
125 |
125 |
集合竞价 |
| 09:24:24 |
8.23 |
128 |
128 |
集合竞价 |
| 09:24:33 |
8.23 |
128 |
128 |
集合竞价 |
| 09:24:42 |
8.25 |
175 |
175 |
集合竞价 |
| 09:24:51 |
8.27 |
208 |
208 |
集合竞价 |
| 09:25:00 |
8.27 |
214 |
214 |
集合竞价 |
| 09:25:03 |
8.27 |
214 |
428 |
卖出 |
| 09:30:03 |
8.28 |
294 |
722 |
买入 |
| 09:30:06 |
8.3 |
229 |
951 |
买入 |
| 09:30:09 |
8.28 |
447 |
1398 |
卖出 |
| 09:30:12 |
8.28 |
132 |
1530 |
买入 |
| 09:30:15 |
8.27 |
174 |
1704 |
卖出 |
| 09:30:18 |
8.27 |
368 |
2072 |
买入 |
| 09:30:21 |
8.26 |
160 |
2232 |
卖出 |
| 09:30:24 |
8.27 |
342 |
2574 |
买入 |
| 09:30:27 |
8.31 |
467 |
3041 |
买入 |
| 09:30:30 |
8.33 |
196 |
3237 |
买入 |
| 09:30:33 |
8.32 |
498 |
3735 |
卖出 |
| 09:30:36 |
8.34 |
238 |
3973 |
买入 |
| 09:30:39 |
8.34 |
205 |
4178 |
买入 |
| 09:30:42 |
8.34 |
280 |
4458 |
卖出 |
| 09:30:45 |
8.34 |
375 |
4833 |
卖出 |
| 09:30:48 |
8.34 |
283 |
5116 |
卖出 |
| 09:30:51 |
8.33 |
195 |
5311 |
卖出 |
| 09:30:54 |
8.32 |
124 |
5435 |
卖出 |
| 09:30:57 |
8.33 |
49 |
5484 |
买入 |
| 09:31:00 |
8.33 |
282 |
5766 |
买入 |
| 09:31:03 |
8.34 |
271 |
6037 |
买入 |
| 09:31:06 |
8.33 |
52 |
6089 |
卖出 |
| 09:31:09 |
8.32 |
234 |
6323 |
卖出 |
| 09:31:12 |
8.33 |
129 |
6452 |
买入 |
| 09:31:15 |
8.34 |
59 |
6511 |
买入 |
| 09:31:18 |
8.34 |
90 |
6601 |
买入 |
| 09:31:21 |
8.34 |
40 |
6641 |
卖出 |
| 09:31:24 |
8.34 |
49 |
6690 |
卖出 |
| 09:31:27 |
8.34 |
57 |
6747 |
买入 |
| 09:31:30 |
8.36 |
207 |
6954 |
买入 |
| 09:31:33 |
8.34 |
117 |
7071 |
卖出 |
| 09:31:36 |
8.34 |
19 |
7090 |
卖出 |
| 09:31:39 |
8.33 |
162 |
7252 |
卖出 |
| 09:31:42 |
8.33 |
65 |
7317 |
卖出 |
| 09:31:45 |
8.32 |
61 |
7378 |
卖出 |
| 09:31:48 |
8.32 |
73 |
7451 |
买入 |
| 09:31:51 |
8.32 |
54 |
7505 |
卖出 |
| 09:31:54 |
8.31 |
29 |
7534 |
买入 |
| 09:31:57 |
8.32 |
9 |
7543 |
买入 |
| 09:32:00 |
8.32 |
71 |
7614 |
买入 |
| 09:32:03 |
8.32 |
183 |
7797 |
买入 |
| 09:32:06 |
8.32 |
16 |
7813 |
买入 |
| 09:32:09 |
8.32 |
17 |
7830 |
买入 |
| 09:32:12 |
8.33 |
50 |
7880 |
买入 |
| 09:32:15 |
8.32 |
95 |
7975 |
卖出 |
| 09:32:18 |
8.32 |
15 |
7990 |
卖出 |
| 09:32:21 |
8.32 |
40 |
8030 |
卖出 |
| 09:32:24 |
8.34 |
49 |
8079 |
买入 |
| 09:32:27 |
8.34 |
249 |
8328 |
买入 |
| 09:32:30 |
8.36 |
25 |
8353 |
买入 |
| 09:32:33 |
8.35 |
193 |
8546 |
卖出 |
| 09:32:36 |
8.34 |
85 |
8631 |
卖出 |
| 09:32:39 |
8.34 |
70 |
8701 |
卖出 |
| 09:32:42 |
8.34 |
113 |
8814 |
买入 |
| 09:32:45 |
8.33 |
48 |
8862 |
卖出 |
| 09:32:48 |
8.34 |
36 |
8898 |
买入 |
| 09:32:51 |
8.34 |
8 |
8906 |
卖出 |
| 09:32:54 |
8.34 |
29 |
8935 |
卖出 |
| 09:32:57 |
8.34 |
14 |
8949 |
卖出 |
| 09:33:00 |
8.37 |
55 |
9004 |
买入 |
| 09:33:03 |
8.37 |
83 |
9087 |
买入 |
| 09:33:06 |
8.37 |
80 |
9167 |
卖出 |
| 09:33:09 |
8.39 |
188 |
9355 |
买入 |
| 09:33:12 |
8.38 |
135 |
9490 |
卖出 |
| 09:33:15 |
8.38 |
24 |
9514 |
卖出 |
| 09:33:18 |
8.39 |
68 |
9582 |
买入 |
| 09:33:21 |
8.39 |
147 |
9729 |
买入 |
| 09:33:24 |
8.4 |
297 |
10026 |
买入 |
| 09:33:27 |
8.42 |
110 |
10136 |
买入 |
| 09:33:30 |
8.42 |
88 |
10224 |
买入 |
| 09:33:33 |
8.42 |
25 |
10249 |
卖出 |
| 09:33:36 |
8.42 |
20 |
10269 |
卖出 |
| 09:33:39 |
8.48 |
1055 |
11324 |
买入 |
| 09:33:42 |
8.48 |
25 |
11349 |
买入 |
| 09:33:45 |
8.49 |
23 |
11372 |
买入 |
| 09:33:48 |
8.48 |
31 |
11403 |
卖出 |
| 09:33:51 |
8.51 |
18 |
11421 |
买入 |
| 09:33:54 |
8.5 |
103 |
11524 |
卖出 |
| 09:33:57 |
8.48 |
4 |
11528 |
卖出 |
| 09:34:00 |
8.49 |
34 |
11562 |
买入 |
| 09:34:03 |
8.48 |
394 |
11956 |
卖出 |
| 09:34:06 |
8.53 |
250 |
12206 |
买入 |
| 09:34:09 |
8.52 |
25 |
12231 |
卖出 |
| 09:34:12 |
8.51 |
73 |
12304 |
卖出 |
| 09:34:15 |
8.51 |
228 |
12532 |
卖出 |
| 09:34:18 |
8.49 |
429 |
12961 |
卖出 |
| 09:34:21 |
8.49 |
96 |
13057 |
卖出 |
| 09:34:24 |
8.49 |
134 |
13191 |
卖出 |
| 09:34:27 |
8.48 |
205 |
13396 |
卖出 |
| 09:34:30 |
8.48 |
57 |
13453 |
卖出 |
| 09:34:33 |
8.49 |
19 |
13472 |
买入 |
| 09:34:36 |
8.46 |
8 |
13480 |
卖出 |
| 09:34:39 |
8.48 |
7 |
13487 |
买入 |
| 09:34:45 |
8.48 |
65 |
13552 |
买入 |
| 09:34:48 |
8.48 |
24 |
13576 |
买入 |
| 09:34:51 |
8.48 |
23 |
13599 |
卖出 |
| 09:34:54 |
8.48 |
134 |
13733 |
卖出 |
| 09:34:57 |
8.47 |
98 |
13831 |
卖出 |
| 09:35:00 |
8.47 |
49 |
13880 |
买入 |
| 09:35:03 |
8.47 |
17 |
13897 |
买入 |
| 09:35:06 |
8.46 |
44 |
13941 |
卖出 |
| 09:35:09 |
8.47 |
331 |
14272 |
买入 |
| 09:35:12 |
8.48 |
282 |
14554 |
买入 |
| 09:35:15 |
8.46 |
114 |
14668 |
卖出 |
| 09:35:18 |
8.45 |
126 |
14794 |
卖出 |
| 09:35:21 |
8.47 |
256 |
15050 |
买入 |
| 09:35:24 |
8.47 |
340 |
15390 |
买入 |
| 09:35:27 |
8.46 |
163 |
15553 |
卖出 |
| 09:35:30 |
8.46 |
10 |
15563 |
卖出 |
| 09:35:33 |
8.45 |
32 |
15595 |
卖出 |
| 09:35:36 |
8.45 |
14 |
15609 |
卖出 |
| 09:35:39 |
8.45 |
11 |
15620 |
卖出 |
| 09:35:42 |
8.44 |
110 |
15730 |
卖出 |
| 09:35:45 |
8.44 |
21 |
15751 |
卖出 |
| 09:35:48 |
8.44 |
179 |
15930 |
买入 |
| 09:35:51 |
8.44 |
144 |
16074 |
买入 |
| 09:35:54 |
8.44 |
5 |
16079 |
买入 |
| 09:35:57 |
8.43 |
4 |
16083 |
买入 |
| 09:36:00 |
8.43 |
1 |
16084 |
买入 |
| 09:36:03 |
8.41 |
67 |
16151 |
卖出 |
| 09:36:06 |
8.42 |
9 |
16160 |
买入 |
| 09:36:09 |
8.4 |
330 |
16490 |
卖出 |
| 09:36:12 |
8.41 |
63 |
16553 |
买入 |
| 09:36:15 |
8.41 |
17 |
16570 |
买入 |
| 09:36:18 |
8.41 |
66 |
16636 |
买入 |
| 09:36:21 |
8.4 |
166 |
16802 |
卖出 |
| 09:36:24 |
8.4 |
37 |
16839 |
买入 |
| 09:36:27 |
8.4 |
61 |
16900 |
卖出 |
| 09:36:30 |
8.41 |
18 |
16918 |
买入 |
| 09:36:33 |
8.41 |
12 |
16930 |
买入 |
| 09:36:36 |
8.42 |
13 |
16943 |
买入 |
| 09:36:39 |
8.41 |
154 |
17097 |
卖出 |
| 09:36:42 |
8.42 |
4 |
17101 |
卖出 |
| 09:36:45 |
8.41 |
14 |
17115 |
卖出 |
| 09:36:48 |
8.42 |
5 |
17120 |
买入 |
| 09:36:51 |
8.42 |
45 |
17165 |
卖出 |
| 09:36:54 |
8.41 |
192 |
17357 |
卖出 |
| 09:36:57 |
8.4 |
59 |
17416 |
卖出 |
| 09:37:00 |
8.4 |
58 |
17474 |
卖出 |
| 09:37:03 |
8.41 |
781 |
18255 |
买入 |
| 09:37:12 |
8.4 |
24 |
18279 |
卖出 |
| 09:37:15 |
8.45 |
337 |
18616 |
买入 |
| 09:37:18 |
8.45 |
54 |
18670 |
买入 |
| 09:37:21 |
8.45 |
88 |
18758 |
卖出 |
| 09:37:24 |
8.45 |
35 |
18793 |
卖出 |
| 09:37:27 |
8.45 |
128 |
18921 |
买入 |
| 09:37:30 |
8.44 |
5 |
18926 |
卖出 |
| 09:37:33 |
8.45 |
20 |
18946 |
买入 |
| 09:37:36 |
8.45 |
2 |
18948 |
买入 |
| 09:37:42 |
8.45 |
49 |
18997 |
买入 |
| 09:37:45 |
8.44 |
59 |
19056 |
卖出 |
| 09:37:48 |
8.42 |
21 |
19077 |
卖出 |
| 09:37:51 |
8.42 |
33 |
19110 |
卖出 |
| 09:37:54 |
8.43 |
16 |
19126 |
买入 |
| 09:37:57 |
8.43 |
43 |
19169 |
买入 |
| 09:38:00 |
8.43 |
37 |
19206 |
买入 |
| 09:38:06 |
8.43 |
204 |
19410 |
卖出 |
| 09:38:15 |
8.42 |
1 |
19411 |
卖出 |
| 09:38:18 |
8.42 |
1 |
19412 |
卖出 |
| 09:38:21 |
8.43 |
14 |
19426 |
买入 |
| 09:38:24 |
8.43 |
7 |
19433 |
买入 |
| 09:38:27 |
8.43 |
20 |
19453 |
买入 |
| 09:38:30 |
8.43 |
10 |
19463 |
卖出 |
| 09:38:33 |
8.43 |
73 |
19536 |
卖出 |
| 09:38:36 |
8.41 |
131 |
19667 |
卖出 |
| 09:38:39 |
8.42 |
2 |
19669 |
买入 |
| 09:38:42 |
8.41 |
18 |
19687 |
卖出 |
| 09:38:45 |
8.41 |
97 |
19784 |
卖出 |
| 09:38:48 |
8.41 |
58 |
19842 |
卖出 |
| 09:38:51 |
8.4 |
46 |
19888 |
卖出 |
| 09:38:54 |
8.41 |
13 |
19901 |
买入 |
| 09:38:57 |
8.4 |
17 |
19918 |
卖出 |
| 09:39:00 |
8.41 |
12 |
19930 |
买入 |
| 09:39:03 |
8.41 |
22 |
19952 |
买入 |
| 09:39:06 |
8.4 |
46 |
19998 |
卖出 |
| 09:39:09 |
8.41 |
15 |
20013 |
买入 |
| 09:39:12 |
8.4 |
27 |
20040 |
卖出 |
| 09:39:15 |
8.41 |
22 |
20062 |
买入 |
| 09:39:18 |
8.41 |
5 |
20067 |
卖出 |
| 09:39:21 |
8.41 |
16 |
20083 |
卖出 |
| 09:39:24 |
8.42 |
17 |
20100 |
买入 |
| 09:39:27 |
8.42 |
8 |
20108 |
卖出 |
| 09:39:30 |
8.42 |
13 |
20121 |
买入 |
| 09:39:33 |
8.44 |
273 |
20394 |
买入 |
| 09:39:36 |
8.45 |
147 |
20541 |
买入 |
| 09:39:39 |
8.45 |
98 |
20639 |
买入 |
| 09:39:42 |
8.45 |
4 |
20643 |
买入 |
| 09:39:45 |
8.45 |
104 |
20747 |
买入 |
| 09:39:48 |
8.45 |
4 |
20751 |
买入 |
| 09:39:51 |
8.45 |
17 |
20768 |
买入 |
| 09:39:54 |
8.44 |
31 |
20799 |
卖出 |
| 09:39:57 |
8.44 |
529 |
21328 |
卖出 |
| 09:40:00 |
8.42 |
78 |
21406 |
卖出 |
| 09:40:06 |
8.42 |
23 |
21429 |
卖出 |
| 09:40:09 |
8.42 |
29 |
21458 |
卖出 |
| 09:40:12 |
8.42 |
54 |
21512 |
买入 |
| 09:40:15 |
8.42 |
49 |
21561 |
买入 |
| 09:40:18 |
8.43 |
14 |
21575 |
卖出 |
| 09:40:21 |
8.44 |
1 |
21576 |
买入 |
| 09:40:24 |
8.45 |
253 |
21829 |
买入 |
| 09:40:27 |
8.45 |
40 |
21869 |
卖出 |
| 09:40:30 |
8.45 |
27 |
21896 |
买入 |
| 09:40:33 |
8.45 |
31 |
21927 |
卖出 |
| 09:40:36 |
8.44 |
9 |
21936 |
卖出 |
| 09:40:42 |
8.43 |
8 |
21944 |
卖出 |
| 09:40:45 |
8.43 |
2 |
21946 |
卖出 |
| 09:40:48 |
8.44 |
63 |
22009 |
买入 |
| 09:40:51 |
8.43 |
50 |
22059 |
卖出 |
| 09:40:57 |
8.44 |
54 |
22113 |
买入 |
| 09:41:00 |
8.43 |
34 |
22147 |
卖出 |
| 09:41:06 |
8.43 |
24 |
22171 |
卖出 |
| 09:41:09 |
8.41 |
261 |
22432 |
卖出 |
| 09:41:12 |
8.4 |
346 |
22778 |
卖出 |
| 09:41:15 |
8.4 |
5 |
22783 |
卖出 |
| 09:41:18 |
8.41 |
113 |
22896 |
买入 |
| 09:41:21 |
8.41 |
28 |
22924 |
买入 |
| 09:41:24 |
8.41 |
1 |
22925 |
卖出 |
| 09:41:27 |
8.43 |
103 |
23028 |
买入 |
| 09:41:30 |
8.43 |
10 |
23038 |
买入 |
| 09:41:33 |
8.43 |
124 |
23162 |
卖出 |
| 09:41:36 |
8.44 |
59 |
23221 |
买入 |
| 09:41:39 |
8.43 |
32 |
23253 |
卖出 |
| 09:41:45 |
8.44 |
1 |
23254 |
卖出 |
| 09:41:48 |
8.44 |
7 |
23261 |
卖出 |
| 09:41:51 |
8.44 |
65 |
23326 |
卖出 |
| 09:41:54 |
8.44 |
15 |
23341 |
卖出 |
| 09:41:57 |
8.46 |
84 |
23425 |
买入 |
| 09:42:00 |
8.46 |
44 |
23469 |
买入 |
| 09:42:03 |
8.46 |
3 |
23472 |
买入 |
| 09:42:06 |
8.46 |
5 |
23477 |
买入 |
| 09:42:09 |
8.46 |
48 |
23525 |
买入 |
| 09:42:12 |
8.46 |
317 |
23842 |
买入 |
| 09:42:15 |
8.47 |
57 |
23899 |
买入 |
| 09:42:18 |
8.46 |
63 |
23962 |
卖出 |
| 09:42:21 |
8.46 |
43 |
24005 |
卖出 |
| 09:42:24 |
8.45 |
1 |
24006 |
卖出 |
| 09:42:27 |
8.46 |
24 |
24030 |
买入 |
| 09:42:30 |
8.47 |
6 |
24036 |
买入 |
| 09:42:33 |
8.47 |
5 |
24041 |
买入 |
| 09:42:36 |
8.45 |
20 |
24061 |
卖出 |
| 09:42:42 |
8.45 |
177 |
24238 |
卖出 |
| 09:42:45 |
8.45 |
11 |
24249 |
卖出 |
| 09:42:48 |
8.45 |
60 |
24309 |
卖出 |
| 09:42:51 |
8.45 |
40 |
24349 |
卖出 |
| 09:42:54 |
8.45 |
47 |
24396 |
卖出 |
| 09:42:57 |
8.45 |
18 |
24414 |
卖出 |
| 09:43:00 |
8.45 |
18 |
24432 |
卖出 |
| 09:43:03 |
8.46 |
2 |
24434 |
买入 |
| 09:43:06 |
8.45 |
3 |
24437 |
卖出 |
| 09:43:09 |
8.45 |
20 |
24457 |
卖出 |
| 09:43:12 |
8.45 |
12 |
24469 |
卖出 |
| 09:43:15 |
8.45 |
8 |
24477 |
卖出 |
| 09:43:18 |
8.46 |
28 |
24505 |
买入 |
| 09:43:21 |
8.46 |
94 |
24599 |
买入 |
| 09:43:24 |
8.46 |
90 |
24689 |
卖出 |
| 09:43:27 |
8.46 |
120 |
24809 |
卖出 |
| 09:43:30 |
8.46 |
12 |
24821 |
买入 |
| 09:43:33 |
8.46 |
86 |
24907 |
卖出 |
| 09:43:36 |
8.47 |
29 |
24936 |
买入 |
| 09:43:39 |
8.47 |
1 |
24937 |
卖出 |
| 09:43:42 |
8.47 |
4 |
24941 |
卖出 |
| 09:43:48 |
8.48 |
19 |
24960 |
买入 |
| 09:43:54 |
8.47 |
1 |
24961 |
卖出 |
| 09:43:57 |
8.48 |
135 |
25096 |
买入 |
| 09:44:00 |
8.48 |
8 |
25104 |
买入 |
| 09:44:03 |
8.48 |
214 |
25318 |
买入 |
| 09:44:06 |
8.49 |
29 |
25347 |
买入 |
| 09:44:09 |
8.48 |
10 |
25357 |
卖出 |
| 09:44:12 |
8.48 |
30 |
25387 |
买入 |
| 09:44:15 |
8.48 |
23 |
25410 |
买入 |
| 09:44:18 |
8.5 |
173 |
25583 |
买入 |
| 09:44:21 |
8.5 |
33 |
25616 |
买入 |
| 09:44:24 |
8.5 |
73 |
25689 |
买入 |
| 09:44:27 |
8.48 |
302 |
25991 |
卖出 |
| 09:44:30 |
8.48 |
14 |
26005 |
买入 |
| 09:44:33 |
8.47 |
1 |
26006 |
卖出 |
| 09:44:36 |
8.47 |
5 |
26011 |
卖出 |
| 09:44:39 |
8.47 |
11 |
26022 |
卖出 |