科恒股份[300340]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.55 |
1 |
1 |
集合竞价 |
| 09:15:12 |
17.51 |
10 |
10 |
集合竞价 |
| 09:20:39 |
17.55 |
15 |
15 |
集合竞价 |
| 09:24:42 |
17.58 |
41 |
41 |
集合竞价 |
| 09:25:00 |
17.55 |
72 |
72 |
集合竞价 |
| 09:25:03 |
17.55 |
72 |
144 |
卖出 |
| 09:30:03 |
17.5 |
95 |
239 |
卖出 |
| 09:30:06 |
17.55 |
84 |
323 |
买入 |
| 09:30:09 |
17.55 |
27 |
350 |
卖出 |
| 09:30:12 |
17.5 |
25 |
375 |
卖出 |
| 09:30:15 |
17.5 |
103 |
478 |
卖出 |
| 09:30:18 |
17.48 |
15 |
493 |
卖出 |
| 09:30:21 |
17.51 |
27 |
520 |
买入 |
| 09:30:24 |
17.5 |
11 |
531 |
卖出 |
| 09:30:27 |
17.48 |
1 |
532 |
买入 |
| 09:30:30 |
17.49 |
9 |
541 |
买入 |
| 09:30:36 |
17.48 |
5 |
546 |
买入 |
| 09:30:39 |
17.47 |
1 |
547 |
买入 |
| 09:30:42 |
17.48 |
69 |
616 |
买入 |
| 09:30:45 |
17.49 |
30 |
646 |
买入 |
| 09:30:48 |
17.49 |
6 |
652 |
买入 |
| 09:30:51 |
17.5 |
24 |
676 |
买入 |
| 09:30:54 |
17.5 |
9 |
685 |
买入 |
| 09:30:57 |
17.5 |
2 |
687 |
卖出 |
| 09:31:00 |
17.54 |
75 |
762 |
买入 |
| 09:31:03 |
17.5 |
1 |
763 |
卖出 |
| 09:31:06 |
17.53 |
1 |
764 |
买入 |
| 09:31:09 |
17.54 |
5 |
769 |
买入 |
| 09:31:12 |
17.5 |
54 |
823 |
卖出 |
| 09:31:15 |
17.5 |
22 |
845 |
买入 |
| 09:31:18 |
17.5 |
111 |
956 |
买入 |
| 09:31:21 |
17.55 |
4 |
960 |
买入 |
| 09:31:24 |
17.55 |
44 |
1004 |
买入 |
| 09:31:27 |
17.48 |
107 |
1111 |
卖出 |
| 09:31:30 |
17.54 |
7 |
1118 |
买入 |
| 09:31:33 |
17.55 |
38 |
1156 |
买入 |
| 09:31:36 |
17.55 |
1 |
1157 |
卖出 |
| 09:31:39 |
17.54 |
60 |
1217 |
卖出 |
| 09:31:42 |
17.54 |
3 |
1220 |
买入 |
| 09:31:45 |
17.49 |
3 |
1223 |
卖出 |
| 09:31:48 |
17.55 |
14 |
1237 |
买入 |
| 09:31:51 |
17.5 |
16 |
1253 |
卖出 |
| 09:32:00 |
17.51 |
3 |
1256 |
买入 |
| 09:32:06 |
17.53 |
3 |
1259 |
买入 |
| 09:32:09 |
17.5 |
55 |
1314 |
卖出 |
| 09:32:12 |
17.5 |
122 |
1436 |
卖出 |
| 09:32:15 |
17.49 |
17 |
1453 |
卖出 |
| 09:32:18 |
17.49 |
4 |
1457 |
买入 |
| 09:32:21 |
17.5 |
21 |
1478 |
买入 |
| 09:32:24 |
17.48 |
7 |
1485 |
卖出 |
| 09:32:27 |
17.49 |
12 |
1497 |
买入 |
| 09:32:30 |
17.48 |
44 |
1541 |
卖出 |
| 09:32:33 |
17.48 |
12 |
1553 |
买入 |
| 09:32:36 |
17.49 |
7 |
1560 |
买入 |
| 09:32:39 |
17.5 |
2 |
1562 |
买入 |
| 09:32:45 |
17.5 |
21 |
1583 |
买入 |
| 09:32:54 |
17.51 |
12 |
1595 |
买入 |
| 09:33:00 |
17.5 |
23 |
1618 |
卖出 |
| 09:33:03 |
17.5 |
26 |
1644 |
买入 |
| 09:33:06 |
17.5 |
1 |
1645 |
买入 |
| 09:33:12 |
17.52 |
9 |
1654 |
卖出 |
| 09:33:15 |
17.52 |
1 |
1655 |
买入 |
| 09:33:18 |
17.52 |
6 |
1661 |
买入 |
| 09:33:21 |
17.53 |
38 |
1699 |
买入 |
| 09:33:24 |
17.53 |
2 |
1701 |
卖出 |
| 09:33:27 |
17.52 |
23 |
1724 |
卖出 |
| 09:33:30 |
17.53 |
3 |
1727 |
买入 |
| 09:33:33 |
17.55 |
6 |
1733 |
买入 |
| 09:33:36 |
17.55 |
12 |
1745 |
买入 |
| 09:33:39 |
17.55 |
6 |
1751 |
买入 |
| 09:33:42 |
17.54 |
17 |
1768 |
卖出 |
| 09:33:48 |
17.57 |
51 |
1819 |
买入 |
| 09:33:51 |
17.58 |
13 |
1832 |
买入 |
| 09:33:54 |
17.58 |
1 |
1833 |
买入 |
| 09:33:57 |
17.61 |
2 |
1835 |
买入 |
| 09:34:00 |
17.58 |
4 |
1839 |
卖出 |
| 09:34:03 |
17.58 |
8 |
1847 |
买入 |
| 09:34:06 |
17.57 |
14 |
1861 |
卖出 |
| 09:34:09 |
17.58 |
47 |
1908 |
买入 |
| 09:34:12 |
17.59 |
6 |
1914 |
买入 |
| 09:34:18 |
17.61 |
5 |
1919 |
买入 |
| 09:34:21 |
17.59 |
15 |
1934 |
卖出 |
| 09:34:24 |
17.6 |
150 |
2084 |
买入 |
| 09:34:27 |
17.6 |
58 |
2142 |
买入 |
| 09:34:30 |
17.59 |
4 |
2146 |
卖出 |
| 09:34:33 |
17.58 |
2 |
2148 |
卖出 |
| 09:34:36 |
17.58 |
47 |
2195 |
卖出 |
| 09:34:39 |
17.59 |
27 |
2222 |
买入 |
| 09:34:42 |
17.58 |
2 |
2224 |
买入 |
| 09:34:45 |
17.58 |
1 |
2225 |
卖出 |
| 09:34:51 |
17.58 |
37 |
2262 |
卖出 |
| 09:34:54 |
17.58 |
32 |
2294 |
卖出 |
| 09:34:57 |
17.58 |
28 |
2322 |
卖出 |
| 09:35:00 |
17.58 |
229 |
2551 |
买入 |
| 09:35:03 |
17.58 |
78 |
2629 |
卖出 |
| 09:35:06 |
17.61 |
35 |
2664 |
买入 |
| 09:35:09 |
17.58 |
19 |
2683 |
卖出 |
| 09:35:12 |
17.58 |
11 |
2694 |
卖出 |
| 09:35:15 |
17.58 |
23 |
2717 |
卖出 |
| 09:35:18 |
17.58 |
6 |
2723 |
卖出 |
| 09:35:21 |
17.58 |
1 |
2724 |
买入 |
| 09:35:24 |
17.58 |
58 |
2782 |
买入 |
| 09:35:27 |
17.57 |
19 |
2801 |
卖出 |
| 09:35:30 |
17.56 |
2 |
2803 |
卖出 |
| 09:35:33 |
17.57 |
12 |
2815 |
买入 |
| 09:35:36 |
17.57 |
28 |
2843 |
买入 |
| 09:35:39 |
17.55 |
7 |
2850 |
卖出 |
| 09:35:42 |
17.57 |
19 |
2869 |
买入 |
| 09:35:45 |
17.57 |
3 |
2872 |
买入 |
| 09:35:48 |
17.57 |
3 |
2875 |
买入 |
| 09:35:51 |
17.57 |
3 |
2878 |
卖出 |
| 09:36:00 |
17.57 |
4 |
2882 |
卖出 |
| 09:36:03 |
17.58 |
12 |
2894 |
买入 |
| 09:36:06 |
17.58 |
58 |
2952 |
买入 |
| 09:36:09 |
17.58 |
11 |
2963 |
买入 |
| 09:36:12 |
17.58 |
1 |
2964 |
买入 |
| 09:36:15 |
17.56 |
112 |
3076 |
卖出 |
| 09:36:18 |
17.56 |
35 |
3111 |
卖出 |
| 09:36:27 |
17.54 |
102 |
3213 |
卖出 |
| 09:36:30 |
17.55 |
7 |
3220 |
买入 |
| 09:36:33 |
17.56 |
37 |
3257 |
买入 |
| 09:36:39 |
17.54 |
23 |
3280 |
卖出 |
| 09:36:42 |
17.53 |
9 |
3289 |
卖出 |
| 09:36:45 |
17.54 |
127 |
3416 |
买入 |
| 09:36:48 |
17.56 |
5 |
3421 |
买入 |
| 09:36:57 |
17.56 |
3 |
3424 |
买入 |
| 09:37:09 |
17.56 |
4 |
3428 |
买入 |
| 09:37:12 |
17.56 |
3 |
3431 |
卖出 |
| 09:37:15 |
17.56 |
6 |
3437 |
卖出 |
| 09:37:18 |
17.57 |
4 |
3441 |
买入 |
| 09:37:21 |
17.56 |
3 |
3444 |
卖出 |
| 09:37:24 |
17.54 |
58 |
3502 |
卖出 |
| 09:37:27 |
17.54 |
2 |
3504 |
买入 |
| 09:37:33 |
17.54 |
1 |
3505 |
买入 |
| 09:37:36 |
17.54 |
23 |
3528 |
买入 |
| 09:37:39 |
17.51 |
71 |
3599 |
卖出 |
| 09:37:42 |
17.54 |
79 |
3678 |
买入 |
| 09:37:45 |
17.55 |
1 |
3679 |
卖出 |
| 09:37:48 |
17.55 |
13 |
3692 |
卖出 |
| 09:37:51 |
17.55 |
18 |
3710 |
卖出 |
| 09:37:54 |
17.55 |
5 |
3715 |
卖出 |
| 09:37:57 |
17.55 |
4 |
3719 |
买入 |
| 09:38:00 |
17.54 |
31 |
3750 |
卖出 |
| 09:38:09 |
17.54 |
10 |
3760 |
买入 |
| 09:38:12 |
17.52 |
8 |
3768 |
卖出 |
| 09:38:15 |
17.51 |
51 |
3819 |
卖出 |
| 09:38:18 |
17.5 |
36 |
3855 |
卖出 |
| 09:38:21 |
17.49 |
79 |
3934 |
卖出 |
| 09:38:24 |
17.48 |
3 |
3937 |
卖出 |
| 09:38:27 |
17.5 |
2 |
3939 |
买入 |
| 09:38:30 |
17.5 |
15 |
3954 |
买入 |
| 09:38:33 |
17.47 |
42 |
3996 |
卖出 |
| 09:38:36 |
17.5 |
33 |
4029 |
买入 |
| 09:38:42 |
17.5 |
32 |
4061 |
买入 |
| 09:38:45 |
17.5 |
13 |
4074 |
买入 |
| 09:38:48 |
17.46 |
53 |
4127 |
卖出 |
| 09:38:51 |
17.46 |
3 |
4130 |
卖出 |
| 09:38:54 |
17.47 |
2 |
4132 |
买入 |
| 09:39:00 |
17.47 |
30 |
4162 |
买入 |
| 09:39:03 |
17.46 |
1 |
4163 |
卖出 |
| 09:39:06 |
17.46 |
66 |
4229 |
卖出 |
| 09:39:12 |
17.47 |
48 |
4277 |
买入 |
| 09:39:18 |
17.5 |
10 |
4287 |
卖出 |
| 09:39:21 |
17.5 |
9 |
4296 |
卖出 |
| 09:39:30 |
17.52 |
2 |
4298 |
买入 |
| 09:39:33 |
17.5 |
11 |
4309 |
卖出 |
| 09:39:36 |
17.5 |
41 |
4350 |
卖出 |
| 09:39:42 |
17.47 |
21 |
4371 |
卖出 |
| 09:39:51 |
17.5 |
3 |
4374 |
买入 |
| 09:39:57 |
17.48 |
22 |
4396 |
卖出 |
| 09:40:00 |
17.49 |
9 |
4405 |
卖出 |
| 09:40:03 |
17.5 |
1 |
4406 |
买入 |
| 09:40:12 |
17.49 |
11 |
4417 |
卖出 |
| 09:40:15 |
17.5 |
37 |
4454 |
买入 |
| 09:40:18 |
17.5 |
1 |
4455 |
买入 |
| 09:40:21 |
17.49 |
6 |
4461 |
卖出 |
| 09:40:24 |
17.49 |
2 |
4463 |
卖出 |
| 09:40:27 |
17.48 |
85 |
4548 |
卖出 |
| 09:40:33 |
17.47 |
28 |
4576 |
卖出 |
| 09:40:36 |
17.47 |
15 |
4591 |
卖出 |
| 09:40:39 |
17.48 |
38 |
4629 |
买入 |
| 09:40:42 |
17.46 |
11 |
4640 |
卖出 |
| 09:40:45 |
17.46 |
1 |
4641 |
卖出 |
| 09:40:48 |
17.46 |
35 |
4676 |
卖出 |
| 09:40:51 |
17.45 |
24 |
4700 |
卖出 |
| 09:40:54 |
17.48 |
41 |
4741 |
买入 |
| 09:40:57 |
17.45 |
2 |
4743 |
卖出 |
| 09:41:00 |
17.46 |
1 |
4744 |
买入 |
| 09:41:03 |
17.46 |
55 |
4799 |
卖出 |
| 09:41:06 |
17.5 |
153 |
4952 |
买入 |
| 09:41:09 |
17.48 |
18 |
4970 |
卖出 |
| 09:41:12 |
17.47 |
20 |
4990 |
卖出 |
| 09:41:15 |
17.47 |
2 |
4992 |
卖出 |
| 09:41:24 |
17.48 |
18 |
5010 |
买入 |
| 09:41:27 |
17.48 |
2 |
5012 |
买入 |
| 09:41:30 |
17.48 |
4 |
5016 |
买入 |
| 09:41:33 |
17.47 |
58 |
5074 |
卖出 |
| 09:41:36 |
17.47 |
32 |
5106 |
买入 |
| 09:41:45 |
17.47 |
20 |
5126 |
卖出 |
| 09:41:48 |
17.45 |
121 |
5247 |
卖出 |
| 09:41:51 |
17.47 |
23 |
5270 |
买入 |
| 09:41:54 |
17.47 |
1 |
5271 |
买入 |
| 09:42:00 |
17.44 |
16 |
5287 |
卖出 |
| 09:42:03 |
17.47 |
132 |
5419 |
买入 |
| 09:42:06 |
17.47 |
9 |
5428 |
卖出 |
| 09:42:09 |
17.47 |
4 |
5432 |
卖出 |
| 09:42:12 |
17.47 |
1 |
5433 |
买入 |
| 09:42:18 |
17.46 |
1 |
5434 |
卖出 |
| 09:42:21 |
17.45 |
32 |
5466 |
卖出 |
| 09:42:24 |
17.46 |
14 |
5480 |
卖出 |
| 09:42:27 |
17.46 |
13 |
5493 |
卖出 |
| 09:42:36 |
17.45 |
3 |
5496 |
卖出 |
| 09:42:39 |
17.45 |
41 |
5537 |
卖出 |
| 09:42:42 |
17.45 |
9 |
5546 |
卖出 |
| 09:42:48 |
17.45 |
22 |
5568 |
卖出 |
| 09:42:51 |
17.45 |
7 |
5575 |
卖出 |
| 09:42:54 |
17.46 |
20 |
5595 |
买入 |
| 09:42:57 |
17.46 |
24 |
5619 |
买入 |
| 09:43:00 |
17.46 |
2 |
5621 |
买入 |
| 09:43:03 |
17.46 |
2 |
5623 |
买入 |
| 09:43:06 |
17.45 |
8 |
5631 |
卖出 |
| 09:43:09 |
17.45 |
21 |
5652 |
卖出 |
| 09:43:12 |
17.45 |
11 |
5663 |
卖出 |
| 09:43:18 |
17.44 |
1 |
5664 |
卖出 |
| 09:43:30 |
17.46 |
2 |
5666 |
买入 |
| 09:43:33 |
17.44 |
32 |
5698 |
卖出 |
| 09:43:36 |
17.45 |
7 |
5705 |
卖出 |
| 09:43:39 |
17.45 |
21 |
5726 |
卖出 |
| 09:43:45 |
17.45 |
5 |
5731 |
卖出 |
| 09:43:51 |
17.45 |
10 |
5741 |
卖出 |
| 09:43:54 |
17.45 |
2 |
5743 |
卖出 |
| 09:43:57 |
17.46 |
12 |
5755 |
买入 |
| 09:44:00 |
17.47 |
41 |
5796 |
买入 |
| 09:44:03 |
17.47 |
21 |
5817 |
买入 |
| 09:44:06 |
17.49 |
72 |
5889 |
买入 |
| 09:44:09 |
17.49 |
57 |
5946 |
买入 |
| 09:44:12 |
17.49 |
39 |
5985 |
买入 |
| 09:44:15 |
17.47 |
52 |
6037 |
卖出 |
| 09:44:18 |
17.47 |
20 |
6057 |
卖出 |
| 09:44:21 |
17.48 |
5 |
6062 |
买入 |
| 09:44:24 |
17.5 |
15 |
6077 |
买入 |
| 09:44:27 |
17.5 |
5 |
6082 |
买入 |
| 09:44:33 |
17.5 |
7 |
6089 |
买入 |
| 09:44:36 |
17.49 |
9 |
6098 |
卖出 |
| 09:44:45 |
17.49 |
1 |
6099 |
卖出 |
| 09:44:54 |
17.5 |
3 |
6102 |
买入 |
| 09:44:57 |
17.49 |
2 |
6104 |
卖出 |
| 09:45:00 |
17.49 |
3 |
6107 |
卖出 |
| 09:45:06 |
17.49 |
4 |
6111 |
买入 |
| 09:45:09 |
17.49 |
8 |
6119 |
买入 |
| 09:45:12 |
17.49 |
12 |
6131 |
买入 |
| 09:45:15 |
17.5 |
44 |
6175 |
买入 |
| 09:45:18 |
17.5 |
2 |
6177 |
买入 |
| 09:45:21 |
17.49 |
19 |
6196 |
卖出 |
| 09:45:30 |
17.51 |
69 |
6265 |
买入 |
| 09:45:33 |
17.52 |
1 |
6266 |
买入 |
| 09:45:36 |
17.52 |
20 |
6286 |
买入 |
| 09:45:39 |
17.5 |
30 |
6316 |
卖出 |
| 09:45:48 |
17.52 |
2 |
6318 |
买入 |
| 09:45:51 |
17.5 |
3 |
6321 |
卖出 |
| 09:45:57 |
17.52 |
16 |
6337 |
买入 |
| 09:46:00 |
17.52 |
28 |
6365 |
买入 |
| 09:46:03 |
17.5 |
40 |
6405 |
卖出 |
| 09:46:09 |
17.52 |
14 |
6419 |
买入 |
| 09:46:15 |
17.51 |
1 |
6420 |
卖出 |
| 09:46:18 |
17.52 |
8 |
6428 |
卖出 |
| 09:46:21 |
17.54 |
5 |
6433 |
买入 |
| 09:46:27 |
17.51 |
20 |
6453 |
卖出 |
| 09:46:30 |
17.54 |
4 |
6457 |
买入 |
| 09:46:33 |
17.54 |
43 |
6500 |
买入 |
| 09:46:36 |
17.55 |
12 |
6512 |
买入 |
| 09:46:42 |
17.53 |
51 |
6563 |
卖出 |
| 09:46:48 |
17.54 |
20 |
6583 |
买入 |
| 09:46:51 |
17.53 |
5 |
6588 |
买入 |
| 09:47:06 |
17.54 |
12 |
6600 |
买入 |
| 09:47:12 |
17.54 |
1 |
6601 |
买入 |
| 09:47:18 |
17.58 |
379 |
6980 |
买入 |
| 09:47:21 |
17.59 |
32 |
7012 |
买入 |
| 09:47:27 |
17.59 |
9 |
7021 |
买入 |
| 09:47:30 |
17.59 |
5 |
7026 |
买入 |
| 09:47:36 |
17.59 |
13 |
7039 |
买入 |
| 09:47:39 |
17.59 |
3 |
7042 |
买入 |
| 09:47:42 |
17.59 |
35 |
7077 |
买入 |
| 09:47:45 |
17.59 |
91 |
7168 |
买入 |
| 09:47:48 |
17.59 |
9 |
7177 |
买入 |
| 09:47:51 |
17.6 |
5 |
7182 |
买入 |
| 09:47:54 |
17.6 |
1 |
7183 |
卖出 |
| 09:47:57 |
17.6 |
22 |
7205 |
卖出 |
| 09:48:00 |
17.6 |
14 |
7219 |
卖出 |
| 09:48:03 |
17.6 |
5 |
7224 |
买入 |
| 09:48:06 |
17.6 |
13 |
7237 |
买入 |
| 09:48:09 |
17.59 |
20 |
7257 |
卖出 |
| 09:48:12 |
17.58 |
7 |
7264 |
买入 |
| 09:48:15 |
17.58 |
21 |
7285 |
买入 |
| 09:48:24 |
17.58 |
1 |
7286 |
卖出 |
| 09:48:27 |
17.57 |
1 |
7287 |
买入 |
| 09:48:30 |
17.6 |
5 |
7292 |
买入 |
| 09:48:45 |
17.59 |
10 |
7302 |
买入 |
| 09:48:48 |
17.56 |
7 |
7309 |
卖出 |
| 09:48:54 |
17.55 |
1 |
7310 |
卖出 |