科恒股份[300340]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.22 |
10 |
10 |
集合竞价 |
| 09:15:12 |
11.48 |
44 |
44 |
集合竞价 |
| 09:15:39 |
11.48 |
48 |
48 |
集合竞价 |
| 09:16:24 |
11.48 |
44 |
44 |
集合竞价 |
| 09:16:33 |
11.48 |
46 |
46 |
集合竞价 |
| 09:16:42 |
11.8 |
149 |
149 |
集合竞价 |
| 09:17:09 |
12.21 |
299 |
299 |
集合竞价 |
| 09:17:27 |
12.25 |
299 |
299 |
集合竞价 |
| 09:17:54 |
12.24 |
299 |
299 |
集合竞价 |
| 09:18:03 |
12.24 |
299 |
299 |
集合竞价 |
| 09:18:12 |
12.24 |
299 |
299 |
集合竞价 |
| 09:18:21 |
12.21 |
299 |
299 |
集合竞价 |
| 09:18:30 |
12.21 |
299 |
299 |
集合竞价 |
| 09:18:39 |
12.2 |
299 |
299 |
集合竞价 |
| 09:18:48 |
12.2 |
323 |
323 |
集合竞价 |
| 09:18:57 |
12.2 |
323 |
323 |
集合竞价 |
| 09:19:15 |
11.43 |
37 |
37 |
集合竞价 |
| 09:19:33 |
11.3 |
13 |
13 |
集合竞价 |
| 09:20:03 |
11.29 |
13 |
13 |
集合竞价 |
| 09:20:57 |
11.29 |
14 |
14 |
集合竞价 |
| 09:21:51 |
11.29 |
17 |
17 |
集合竞价 |
| 09:22:00 |
11.22 |
33 |
33 |
集合竞价 |
| 09:22:09 |
11.22 |
36 |
36 |
集合竞价 |
| 09:22:18 |
11.22 |
57 |
57 |
集合竞价 |
| 09:22:27 |
11.22 |
61 |
61 |
集合竞价 |
| 09:22:54 |
11.19 |
83 |
83 |
集合竞价 |
| 09:23:03 |
11.22 |
96 |
96 |
集合竞价 |
| 09:23:12 |
11.22 |
106 |
106 |
集合竞价 |
| 09:23:21 |
11.22 |
140 |
140 |
集合竞价 |
| 09:23:30 |
11.1 |
170 |
170 |
集合竞价 |
| 09:23:39 |
11.1 |
170 |
170 |
集合竞价 |
| 09:23:48 |
11.1 |
170 |
170 |
集合竞价 |
| 09:23:57 |
11.1 |
200 |
200 |
集合竞价 |
| 09:24:06 |
11.01 |
384 |
384 |
集合竞价 |
| 09:24:15 |
11.01 |
411 |
411 |
集合竞价 |
| 09:24:24 |
11.02 |
415 |
415 |
集合竞价 |
| 09:24:33 |
11 |
604 |
604 |
集合竞价 |
| 09:24:42 |
11 |
650 |
650 |
集合竞价 |
| 09:24:51 |
11.01 |
688 |
688 |
集合竞价 |
| 09:25:00 |
11.01 |
838 |
838 |
集合竞价 |
| 09:25:03 |
11.12 |
1028 |
1866 |
卖出 |
| 09:30:03 |
11.13 |
247 |
2113 |
买入 |
| 09:30:06 |
11.15 |
117 |
2230 |
买入 |
| 09:30:09 |
11.17 |
205 |
2435 |
买入 |
| 09:30:12 |
11.17 |
126 |
2561 |
卖出 |
| 09:30:15 |
11.18 |
139 |
2700 |
买入 |
| 09:30:18 |
11.18 |
73 |
2773 |
卖出 |
| 09:30:21 |
11.19 |
53 |
2826 |
卖出 |
| 09:30:24 |
11.16 |
159 |
2985 |
卖出 |
| 09:30:27 |
11.17 |
189 |
3174 |
买入 |
| 09:30:30 |
11.16 |
24 |
3198 |
卖出 |
| 09:30:33 |
11.15 |
56 |
3254 |
卖出 |
| 09:30:36 |
11.14 |
48 |
3302 |
卖出 |
| 09:30:39 |
11.13 |
266 |
3568 |
卖出 |
| 09:30:42 |
11.12 |
181 |
3749 |
卖出 |
| 09:30:45 |
11.11 |
108 |
3857 |
卖出 |
| 09:30:48 |
11.1 |
110 |
3967 |
卖出 |
| 09:30:51 |
11.1 |
89 |
4056 |
卖出 |
| 09:30:54 |
11.1 |
211 |
4267 |
卖出 |
| 09:30:57 |
11.09 |
48 |
4315 |
卖出 |
| 09:31:00 |
11.09 |
88 |
4403 |
卖出 |
| 09:31:03 |
11.12 |
301 |
4704 |
买入 |
| 09:31:06 |
11.13 |
372 |
5076 |
买入 |
| 09:31:09 |
11.12 |
84 |
5160 |
卖出 |
| 09:31:12 |
11.13 |
137 |
5297 |
买入 |
| 09:31:15 |
11.13 |
61 |
5358 |
买入 |
| 09:31:18 |
11.13 |
35 |
5393 |
买入 |
| 09:31:21 |
11.14 |
83 |
5476 |
买入 |
| 09:31:24 |
11.15 |
165 |
5641 |
买入 |
| 09:31:27 |
11.16 |
5 |
5646 |
买入 |
| 09:31:30 |
11.15 |
29 |
5675 |
卖出 |
| 09:31:33 |
11.19 |
12 |
5687 |
买入 |
| 09:31:36 |
11.2 |
6 |
5693 |
买入 |
| 09:31:39 |
11.22 |
280 |
5973 |
买入 |
| 09:31:42 |
11.27 |
168 |
6141 |
买入 |
| 09:31:45 |
11.23 |
46 |
6187 |
卖出 |
| 09:31:48 |
11.27 |
92 |
6279 |
买入 |
| 09:31:51 |
11.36 |
295 |
6574 |
买入 |
| 09:31:54 |
11.27 |
94 |
6668 |
卖出 |
| 09:31:57 |
11.27 |
110 |
6778 |
卖出 |
| 09:32:00 |
11.27 |
203 |
6981 |
买入 |
| 09:32:03 |
11.32 |
107 |
7088 |
买入 |
| 09:32:06 |
11.26 |
17 |
7105 |
卖出 |
| 09:32:09 |
11.26 |
16 |
7121 |
卖出 |
| 09:32:12 |
11.27 |
55 |
7176 |
买入 |
| 09:32:15 |
11.27 |
66 |
7242 |
卖出 |
| 09:32:18 |
11.27 |
85 |
7327 |
卖出 |
| 09:32:21 |
11.28 |
188 |
7515 |
卖出 |
| 09:32:24 |
11.27 |
67 |
7582 |
卖出 |
| 09:32:27 |
11.3 |
429 |
8011 |
买入 |
| 09:32:30 |
11.28 |
77 |
8088 |
卖出 |
| 09:32:33 |
11.28 |
14 |
8102 |
卖出 |
| 09:32:36 |
11.26 |
17 |
8119 |
卖出 |
| 09:32:39 |
11.26 |
51 |
8170 |
卖出 |
| 09:32:42 |
11.26 |
131 |
8301 |
卖出 |
| 09:32:45 |
11.25 |
204 |
8505 |
卖出 |
| 09:32:48 |
11.25 |
40 |
8545 |
卖出 |
| 09:32:51 |
11.25 |
25 |
8570 |
卖出 |
| 09:32:54 |
11.25 |
238 |
8808 |
买入 |
| 09:32:57 |
11.24 |
124 |
8932 |
卖出 |
| 09:33:00 |
11.27 |
13 |
8945 |
买入 |
| 09:33:03 |
11.25 |
93 |
9038 |
卖出 |
| 09:33:06 |
11.25 |
13 |
9051 |
卖出 |
| 09:33:09 |
11.25 |
7 |
9058 |
买入 |
| 09:33:15 |
11.24 |
192 |
9250 |
卖出 |
| 09:33:18 |
11.26 |
70 |
9320 |
买入 |
| 09:33:21 |
11.25 |
75 |
9395 |
卖出 |
| 09:33:24 |
11.27 |
60 |
9455 |
买入 |
| 09:33:27 |
11.28 |
155 |
9610 |
买入 |
| 09:33:30 |
11.29 |
17 |
9627 |
买入 |
| 09:33:33 |
11.3 |
95 |
9722 |
买入 |
| 09:33:36 |
11.3 |
68 |
9790 |
买入 |
| 09:33:39 |
11.32 |
89 |
9879 |
买入 |
| 09:33:42 |
11.33 |
10 |
9889 |
买入 |
| 09:33:45 |
11.34 |
13 |
9902 |
买入 |
| 09:33:48 |
11.33 |
55 |
9957 |
卖出 |
| 09:33:51 |
11.31 |
91 |
10048 |
卖出 |
| 09:33:54 |
11.31 |
68 |
10116 |
卖出 |
| 09:33:57 |
11.31 |
54 |
10170 |
卖出 |
| 09:34:00 |
11.3 |
19 |
10189 |
卖出 |
| 09:34:03 |
11.31 |
31 |
10220 |
买入 |
| 09:34:06 |
11.3 |
9 |
10229 |
卖出 |
| 09:34:09 |
11.3 |
12 |
10241 |
卖出 |
| 09:34:12 |
11.33 |
125 |
10366 |
买入 |
| 09:34:15 |
11.31 |
40 |
10406 |
卖出 |
| 09:34:18 |
11.28 |
140 |
10546 |
卖出 |
| 09:34:21 |
11.3 |
10 |
10556 |
卖出 |
| 09:34:24 |
11.31 |
104 |
10660 |
买入 |
| 09:34:27 |
11.31 |
30 |
10690 |
卖出 |
| 09:34:30 |
11.3 |
11 |
10701 |
卖出 |
| 09:34:33 |
11.32 |
12 |
10713 |
买入 |
| 09:34:36 |
11.31 |
16 |
10729 |
卖出 |
| 09:34:42 |
11.31 |
4 |
10733 |
买入 |
| 09:34:45 |
11.3 |
118 |
10851 |
卖出 |
| 09:34:48 |
11.31 |
31 |
10882 |
买入 |
| 09:34:51 |
11.31 |
41 |
10923 |
买入 |
| 09:34:54 |
11.33 |
79 |
11002 |
买入 |
| 09:34:57 |
11.35 |
159 |
11161 |
买入 |
| 09:35:00 |
11.36 |
5 |
11166 |
买入 |
| 09:35:03 |
11.37 |
51 |
11217 |
买入 |
| 09:35:06 |
11.36 |
34 |
11251 |
卖出 |
| 09:35:09 |
11.35 |
95 |
11346 |
卖出 |
| 09:35:12 |
11.33 |
63 |
11409 |
卖出 |
| 09:35:15 |
11.3 |
46 |
11455 |
卖出 |
| 09:35:18 |
11.28 |
154 |
11609 |
卖出 |
| 09:35:21 |
11.28 |
45 |
11654 |
卖出 |
| 09:35:24 |
11.28 |
95 |
11749 |
卖出 |
| 09:35:27 |
11.28 |
5 |
11754 |
卖出 |
| 09:35:30 |
11.27 |
241 |
11995 |
卖出 |
| 09:35:33 |
11.27 |
26 |
12021 |
卖出 |
| 09:35:36 |
11.27 |
3 |
12024 |
买入 |
| 09:35:39 |
11.21 |
75 |
12099 |
卖出 |
| 09:35:42 |
11.25 |
434 |
12533 |
买入 |
| 09:35:45 |
11.23 |
41 |
12574 |
卖出 |
| 09:35:51 |
11.26 |
154 |
12728 |
买入 |
| 09:35:54 |
11.25 |
16 |
12744 |
卖出 |
| 09:35:57 |
11.22 |
103 |
12847 |
卖出 |
| 09:36:00 |
11.26 |
26 |
12873 |
买入 |
| 09:36:03 |
11.26 |
156 |
13029 |
买入 |
| 09:36:06 |
11.25 |
3 |
13032 |
卖出 |
| 09:36:09 |
11.26 |
90 |
13122 |
买入 |
| 09:36:12 |
11.27 |
103 |
13225 |
买入 |
| 09:36:15 |
11.27 |
17 |
13242 |
卖出 |
| 09:36:18 |
11.25 |
328 |
13570 |
卖出 |
| 09:36:21 |
11.25 |
3 |
13573 |
卖出 |
| 09:36:24 |
11.26 |
5 |
13578 |
买入 |
| 09:36:27 |
11.24 |
12 |
13590 |
卖出 |
| 09:36:30 |
11.25 |
118 |
13708 |
买入 |
| 09:36:33 |
11.28 |
10 |
13718 |
买入 |
| 09:36:36 |
11.28 |
59 |
13777 |
卖出 |
| 09:36:39 |
11.27 |
49 |
13826 |
卖出 |
| 09:36:42 |
11.27 |
8 |
13834 |
买入 |
| 09:36:45 |
11.27 |
226 |
14060 |
买入 |
| 09:36:48 |
11.26 |
6 |
14066 |
卖出 |
| 09:36:51 |
11.26 |
100 |
14166 |
买入 |
| 09:36:54 |
11.27 |
21 |
14187 |
买入 |
| 09:36:57 |
11.27 |
8 |
14195 |
买入 |
| 09:37:00 |
11.27 |
15 |
14210 |
买入 |
| 09:37:03 |
11.27 |
5 |
14215 |
买入 |
| 09:37:06 |
11.27 |
32 |
14247 |
买入 |
| 09:37:09 |
11.29 |
30 |
14277 |
买入 |
| 09:37:12 |
11.28 |
9 |
14286 |
卖出 |
| 09:37:15 |
11.27 |
67 |
14353 |
卖出 |
| 09:37:18 |
11.26 |
26 |
14379 |
卖出 |
| 09:37:21 |
11.26 |
27 |
14406 |
买入 |
| 09:37:24 |
11.26 |
159 |
14565 |
买入 |
| 09:37:27 |
11.26 |
99 |
14664 |
卖出 |
| 09:37:33 |
11.26 |
1 |
14665 |
卖出 |
| 09:37:36 |
11.26 |
16 |
14681 |
卖出 |
| 09:37:39 |
11.26 |
10 |
14691 |
卖出 |
| 09:37:42 |
11.29 |
2 |
14693 |
买入 |
| 09:37:45 |
11.29 |
4 |
14697 |
买入 |
| 09:37:48 |
11.29 |
2 |
14699 |
卖出 |
| 09:37:51 |
11.29 |
1 |
14700 |
卖出 |
| 09:37:54 |
11.3 |
120 |
14820 |
买入 |
| 09:37:57 |
11.29 |
50 |
14870 |
卖出 |
| 09:38:00 |
11.29 |
2 |
14872 |
卖出 |
| 09:38:03 |
11.28 |
56 |
14928 |
卖出 |
| 09:38:06 |
11.29 |
1 |
14929 |
买入 |
| 09:38:09 |
11.26 |
130 |
15059 |
卖出 |
| 09:38:12 |
11.28 |
13 |
15072 |
买入 |
| 09:38:15 |
11.26 |
16 |
15088 |
卖出 |
| 09:38:18 |
11.26 |
2 |
15090 |
卖出 |
| 09:38:21 |
11.28 |
46 |
15136 |
买入 |
| 09:38:24 |
11.26 |
6 |
15142 |
卖出 |
| 09:38:27 |
11.27 |
1 |
15143 |
买入 |
| 09:38:30 |
11.27 |
6 |
15149 |
卖出 |
| 09:38:33 |
11.27 |
28 |
15177 |
卖出 |
| 09:38:36 |
11.26 |
22 |
15199 |
卖出 |
| 09:38:45 |
11.28 |
69 |
15268 |
买入 |
| 09:38:48 |
11.28 |
37 |
15305 |
卖出 |
| 09:38:51 |
11.28 |
25 |
15330 |
卖出 |
| 09:38:54 |
11.28 |
2 |
15332 |
卖出 |
| 09:38:57 |
11.29 |
100 |
15432 |
买入 |
| 09:39:00 |
11.29 |
11 |
15443 |
买入 |
| 09:39:03 |
11.29 |
86 |
15529 |
买入 |
| 09:39:06 |
11.29 |
53 |
15582 |
买入 |
| 09:39:09 |
11.28 |
20 |
15602 |
卖出 |
| 09:39:12 |
11.29 |
3 |
15605 |
买入 |
| 09:39:15 |
11.3 |
4 |
15609 |
买入 |
| 09:39:18 |
11.31 |
100 |
15709 |
买入 |
| 09:39:21 |
11.31 |
4 |
15713 |
买入 |
| 09:39:24 |
11.3 |
2 |
15715 |
卖出 |
| 09:39:27 |
11.29 |
10 |
15725 |
卖出 |
| 09:39:36 |
11.29 |
39 |
15764 |
卖出 |
| 09:39:39 |
11.31 |
7 |
15771 |
买入 |
| 09:39:42 |
11.3 |
5 |
15776 |
卖出 |
| 09:39:48 |
11.32 |
75 |
15851 |
买入 |
| 09:39:51 |
11.32 |
61 |
15912 |
卖出 |
| 09:39:54 |
11.3 |
49 |
15961 |
卖出 |
| 09:39:57 |
11.32 |
5 |
15966 |
买入 |
| 09:40:03 |
11.32 |
5 |
15971 |
卖出 |
| 09:40:06 |
11.32 |
134 |
16105 |
卖出 |
| 09:40:09 |
11.3 |
36 |
16141 |
卖出 |
| 09:40:12 |
11.32 |
35 |
16176 |
买入 |
| 09:40:15 |
11.31 |
10 |
16186 |
买入 |
| 09:40:18 |
11.3 |
1 |
16187 |
卖出 |
| 09:40:21 |
11.3 |
54 |
16241 |
卖出 |
| 09:40:24 |
11.3 |
52 |
16293 |
卖出 |
| 09:40:27 |
11.29 |
2 |
16295 |
卖出 |
| 09:40:30 |
11.29 |
18 |
16313 |
卖出 |
| 09:40:33 |
11.32 |
100 |
16413 |
买入 |
| 09:40:36 |
11.29 |
3 |
16416 |
卖出 |
| 09:40:39 |
11.28 |
5 |
16421 |
卖出 |
| 09:40:42 |
11.29 |
4 |
16425 |
买入 |
| 09:40:45 |
11.28 |
7 |
16432 |
卖出 |
| 09:40:48 |
11.29 |
11 |
16443 |
买入 |
| 09:40:51 |
11.29 |
13 |
16456 |
买入 |
| 09:40:54 |
11.29 |
10 |
16466 |
卖出 |
| 09:40:57 |
11.29 |
9 |
16475 |
卖出 |
| 09:41:00 |
11.3 |
1 |
16476 |
买入 |
| 09:41:03 |
11.29 |
3 |
16479 |
卖出 |
| 09:41:06 |
11.29 |
67 |
16546 |
卖出 |
| 09:41:09 |
11.28 |
17 |
16563 |
卖出 |
| 09:41:12 |
11.28 |
126 |
16689 |
卖出 |
| 09:41:15 |
11.29 |
8 |
16697 |
买入 |
| 09:41:18 |
11.28 |
3 |
16700 |
卖出 |
| 09:41:21 |
11.28 |
1 |
16701 |
卖出 |
| 09:41:24 |
11.3 |
8 |
16709 |
买入 |
| 09:41:27 |
11.3 |
53 |
16762 |
买入 |
| 09:41:30 |
11.3 |
17 |
16779 |
买入 |
| 09:41:33 |
11.32 |
60 |
16839 |
买入 |
| 09:41:36 |
11.31 |
21 |
16860 |
卖出 |
| 09:41:39 |
11.31 |
2 |
16862 |
买入 |
| 09:41:42 |
11.3 |
62 |
16924 |
卖出 |
| 09:41:45 |
11.31 |
5 |
16929 |
买入 |
| 09:41:48 |
11.3 |
2 |
16931 |
卖出 |
| 09:41:54 |
11.31 |
34 |
16965 |
买入 |
| 09:42:00 |
11.3 |
4 |
16969 |
卖出 |
| 09:42:03 |
11.3 |
43 |
17012 |
卖出 |
| 09:42:06 |
11.3 |
16 |
17028 |
卖出 |
| 09:42:12 |
11.31 |
32 |
17060 |
买入 |
| 09:42:15 |
11.31 |
29 |
17089 |
买入 |
| 09:42:18 |
11.31 |
3 |
17092 |
卖出 |
| 09:42:21 |
11.32 |
10 |
17102 |
买入 |
| 09:42:24 |
11.31 |
32 |
17134 |
卖出 |
| 09:42:36 |
11.31 |
31 |
17165 |
卖出 |
| 09:42:42 |
11.31 |
7 |
17172 |
卖出 |
| 09:42:45 |
11.31 |
34 |
17206 |
卖出 |
| 09:42:48 |
11.32 |
13 |
17219 |
买入 |
| 09:42:51 |
11.31 |
59 |
17278 |
卖出 |
| 09:42:57 |
11.32 |
6 |
17284 |
买入 |
| 09:43:00 |
11.32 |
18 |
17302 |
买入 |
| 09:43:03 |
11.34 |
152 |
17454 |
买入 |
| 09:43:06 |
11.34 |
56 |
17510 |
买入 |
| 09:43:09 |
11.34 |
30 |
17540 |
买入 |
| 09:43:12 |
11.33 |
11 |
17551 |
卖出 |
| 09:43:15 |
11.34 |
11 |
17562 |
买入 |
| 09:43:18 |
11.34 |
6 |
17568 |
买入 |
| 09:43:21 |
11.34 |
13 |
17581 |
买入 |
| 09:43:24 |
11.34 |
39 |
17620 |
买入 |
| 09:43:27 |
11.34 |
10 |
17630 |
卖出 |
| 09:43:30 |
11.34 |
1 |
17631 |
卖出 |
| 09:43:36 |
11.34 |
20 |
17651 |
卖出 |
| 09:43:42 |
11.34 |
4 |
17655 |
买入 |
| 09:43:51 |
11.33 |
5 |
17660 |
卖出 |
| 09:43:54 |
11.34 |
5 |
17665 |
买入 |
| 09:43:57 |
11.34 |
102 |
17767 |
买入 |
| 09:44:00 |
11.36 |
263 |
18030 |
买入 |
| 09:44:03 |
11.36 |
113 |
18143 |
买入 |