科恒股份[300340]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.5 |
30 |
30 |
集合竞价 |
| 09:15:12 |
11.92 |
155 |
155 |
集合竞价 |
| 09:15:21 |
11.92 |
195 |
195 |
集合竞价 |
| 09:16:06 |
11.88 |
200 |
200 |
集合竞价 |
| 09:16:15 |
11.92 |
259 |
259 |
集合竞价 |
| 09:16:24 |
11.92 |
265 |
265 |
集合竞价 |
| 09:16:33 |
11.92 |
267 |
267 |
集合竞价 |
| 09:17:00 |
11.92 |
276 |
276 |
集合竞价 |
| 09:18:21 |
11.92 |
305 |
305 |
集合竞价 |
| 09:18:39 |
11.92 |
352 |
352 |
集合竞价 |
| 09:19:24 |
11.88 |
202 |
202 |
集合竞价 |
| 09:19:33 |
11.5 |
32 |
32 |
集合竞价 |
| 09:19:42 |
11.5 |
32 |
32 |
集合竞价 |
| 09:20:30 |
11.5 |
32 |
32 |
集合竞价 |
| 09:20:39 |
11.5 |
42 |
42 |
集合竞价 |
| 09:20:57 |
11.5 |
44 |
44 |
集合竞价 |
| 09:21:33 |
11.5 |
44 |
44 |
集合竞价 |
| 09:21:42 |
11.5 |
65 |
65 |
集合竞价 |
| 09:21:51 |
11.5 |
77 |
77 |
集合竞价 |
| 09:22:00 |
11.5 |
79 |
79 |
集合竞价 |
| 09:22:09 |
11.5 |
211 |
211 |
集合竞价 |
| 09:22:18 |
11.5 |
221 |
221 |
集合竞价 |
| 09:22:36 |
11.5 |
221 |
221 |
集合竞价 |
| 09:22:54 |
11.5 |
221 |
221 |
集合竞价 |
| 09:23:03 |
11.5 |
232 |
232 |
集合竞价 |
| 09:23:12 |
11.4 |
393 |
393 |
集合竞价 |
| 09:23:21 |
11.35 |
407 |
407 |
集合竞价 |
| 09:23:30 |
11.39 |
447 |
447 |
集合竞价 |
| 09:23:39 |
11.38 |
452 |
452 |
集合竞价 |
| 09:23:48 |
11.38 |
458 |
458 |
集合竞价 |
| 09:23:57 |
11.39 |
472 |
472 |
集合竞价 |
| 09:24:06 |
11.39 |
472 |
472 |
集合竞价 |
| 09:24:15 |
11.39 |
482 |
482 |
集合竞价 |
| 09:24:24 |
11.46 |
547 |
547 |
集合竞价 |
| 09:24:33 |
11.46 |
547 |
547 |
集合竞价 |
| 09:24:42 |
11.46 |
578 |
578 |
集合竞价 |
| 09:24:51 |
11.46 |
652 |
652 |
集合竞价 |
| 09:25:00 |
11.49 |
705 |
705 |
集合竞价 |
| 09:25:03 |
11.52 |
775 |
1480 |
卖出 |
| 09:30:03 |
11.53 |
722 |
2202 |
买入 |
| 09:30:06 |
11.52 |
414 |
2616 |
卖出 |
| 09:30:09 |
11.52 |
119 |
2735 |
买入 |
| 09:30:12 |
11.52 |
120 |
2855 |
卖出 |
| 09:30:15 |
11.51 |
383 |
3238 |
卖出 |
| 09:30:18 |
11.5 |
216 |
3454 |
卖出 |
| 09:30:21 |
11.48 |
153 |
3607 |
卖出 |
| 09:30:24 |
11.46 |
166 |
3773 |
卖出 |
| 09:30:27 |
11.46 |
51 |
3824 |
买入 |
| 09:30:30 |
11.45 |
44 |
3868 |
卖出 |
| 09:30:33 |
11.45 |
102 |
3970 |
卖出 |
| 09:30:36 |
11.44 |
30 |
4000 |
卖出 |
| 09:30:39 |
11.42 |
53 |
4053 |
卖出 |
| 09:30:42 |
11.42 |
39 |
4092 |
卖出 |
| 09:30:45 |
11.41 |
85 |
4177 |
卖出 |
| 09:30:48 |
11.42 |
480 |
4657 |
买入 |
| 09:30:51 |
11.45 |
771 |
5428 |
买入 |
| 09:30:54 |
11.45 |
221 |
5649 |
买入 |
| 09:30:57 |
11.42 |
265 |
5914 |
卖出 |
| 09:31:00 |
11.46 |
45 |
5959 |
买入 |
| 09:31:03 |
11.43 |
107 |
6066 |
卖出 |
| 09:31:06 |
11.42 |
111 |
6177 |
卖出 |
| 09:31:09 |
11.46 |
37 |
6214 |
买入 |
| 09:31:12 |
11.46 |
42 |
6256 |
买入 |
| 09:31:15 |
11.45 |
10 |
6266 |
卖出 |
| 09:31:18 |
11.45 |
35 |
6301 |
买入 |
| 09:31:21 |
11.44 |
37 |
6338 |
卖出 |
| 09:31:24 |
11.44 |
111 |
6449 |
卖出 |
| 09:31:27 |
11.45 |
85 |
6534 |
买入 |
| 09:31:30 |
11.43 |
166 |
6700 |
买入 |
| 09:31:33 |
11.41 |
116 |
6816 |
卖出 |
| 09:31:36 |
11.41 |
48 |
6864 |
卖出 |
| 09:31:39 |
11.4 |
97 |
6961 |
卖出 |
| 09:31:42 |
11.41 |
24 |
6985 |
买入 |
| 09:31:45 |
11.41 |
65 |
7050 |
卖出 |
| 09:31:48 |
11.43 |
51 |
7101 |
买入 |
| 09:31:51 |
11.41 |
33 |
7134 |
卖出 |
| 09:31:54 |
11.41 |
27 |
7161 |
卖出 |
| 09:31:57 |
11.41 |
64 |
7225 |
卖出 |
| 09:32:00 |
11.41 |
57 |
7282 |
买入 |
| 09:32:03 |
11.41 |
14 |
7296 |
卖出 |
| 09:32:06 |
11.41 |
23 |
7319 |
卖出 |
| 09:32:09 |
11.42 |
10 |
7329 |
买入 |
| 09:32:12 |
11.42 |
77 |
7406 |
买入 |
| 09:32:15 |
11.41 |
127 |
7533 |
卖出 |
| 09:32:18 |
11.45 |
49 |
7582 |
买入 |
| 09:32:21 |
11.45 |
24 |
7606 |
卖出 |
| 09:32:24 |
11.45 |
21 |
7627 |
卖出 |
| 09:32:27 |
11.42 |
27 |
7654 |
卖出 |
| 09:32:30 |
11.45 |
47 |
7701 |
买入 |
| 09:32:33 |
11.45 |
2 |
7703 |
卖出 |
| 09:32:36 |
11.46 |
8 |
7711 |
买入 |
| 09:32:39 |
11.45 |
34 |
7745 |
卖出 |
| 09:32:42 |
11.45 |
51 |
7796 |
买入 |
| 09:32:45 |
11.45 |
121 |
7917 |
买入 |
| 09:32:48 |
11.45 |
51 |
7968 |
卖出 |
| 09:32:51 |
11.44 |
15 |
7983 |
卖出 |
| 09:32:54 |
11.46 |
75 |
8058 |
买入 |
| 09:32:57 |
11.45 |
172 |
8230 |
卖出 |
| 09:33:03 |
11.46 |
1 |
8231 |
卖出 |
| 09:33:06 |
11.46 |
10 |
8241 |
卖出 |
| 09:33:09 |
11.47 |
22 |
8263 |
买入 |
| 09:33:12 |
11.48 |
88 |
8351 |
买入 |
| 09:33:15 |
11.45 |
218 |
8569 |
卖出 |
| 09:33:18 |
11.49 |
52 |
8621 |
买入 |
| 09:33:21 |
11.5 |
2 |
8623 |
买入 |
| 09:33:24 |
11.49 |
2 |
8625 |
卖出 |
| 09:33:27 |
11.49 |
1 |
8626 |
卖出 |
| 09:33:30 |
11.49 |
10 |
8636 |
买入 |
| 09:33:33 |
11.48 |
7 |
8643 |
卖出 |
| 09:33:36 |
11.49 |
41 |
8684 |
买入 |
| 09:33:39 |
11.48 |
5 |
8689 |
卖出 |
| 09:33:42 |
11.47 |
77 |
8766 |
卖出 |
| 09:33:45 |
11.48 |
58 |
8824 |
买入 |
| 09:33:48 |
11.49 |
150 |
8974 |
买入 |
| 09:33:51 |
11.48 |
42 |
9016 |
卖出 |
| 09:33:54 |
11.47 |
56 |
9072 |
卖出 |
| 09:33:57 |
11.47 |
198 |
9270 |
买入 |
| 09:34:00 |
11.49 |
25 |
9295 |
买入 |
| 09:34:03 |
11.46 |
160 |
9455 |
卖出 |
| 09:34:06 |
11.5 |
77 |
9532 |
买入 |
| 09:34:09 |
11.49 |
65 |
9597 |
卖出 |
| 09:34:12 |
11.49 |
31 |
9628 |
卖出 |
| 09:34:15 |
11.47 |
80 |
9708 |
卖出 |
| 09:34:18 |
11.48 |
28 |
9736 |
买入 |
| 09:34:21 |
11.46 |
113 |
9849 |
卖出 |
| 09:34:24 |
11.45 |
1 |
9850 |
卖出 |
| 09:34:27 |
11.44 |
29 |
9879 |
卖出 |
| 09:34:30 |
11.44 |
106 |
9985 |
卖出 |
| 09:34:33 |
11.43 |
64 |
10049 |
卖出 |
| 09:34:36 |
11.43 |
132 |
10181 |
卖出 |
| 09:34:39 |
11.43 |
20 |
10201 |
卖出 |
| 09:34:42 |
11.45 |
35 |
10236 |
买入 |
| 09:34:45 |
11.43 |
34 |
10270 |
买入 |
| 09:34:48 |
11.41 |
125 |
10395 |
卖出 |
| 09:34:51 |
11.4 |
200 |
10595 |
卖出 |
| 09:34:54 |
11.4 |
79 |
10674 |
卖出 |
| 09:34:57 |
11.39 |
179 |
10853 |
卖出 |
| 09:35:00 |
11.39 |
148 |
11001 |
卖出 |
| 09:35:03 |
11.37 |
170 |
11171 |
卖出 |
| 09:35:06 |
11.36 |
199 |
11370 |
买入 |
| 09:35:09 |
11.36 |
63 |
11433 |
卖出 |
| 09:35:12 |
11.36 |
321 |
11754 |
卖出 |
| 09:35:15 |
11.36 |
728 |
12482 |
买入 |
| 09:35:18 |
11.37 |
224 |
12706 |
买入 |
| 09:35:21 |
11.37 |
177 |
12883 |
卖出 |
| 09:35:24 |
11.35 |
131 |
13014 |
卖出 |
| 09:35:27 |
11.37 |
31 |
13045 |
卖出 |
| 09:35:30 |
11.37 |
47 |
13092 |
买入 |
| 09:35:33 |
11.37 |
34 |
13126 |
买入 |
| 09:35:36 |
11.39 |
38 |
13164 |
买入 |
| 09:35:39 |
11.35 |
92 |
13256 |
卖出 |
| 09:35:42 |
11.36 |
16 |
13272 |
买入 |
| 09:35:45 |
11.37 |
20 |
13292 |
买入 |
| 09:35:48 |
11.37 |
94 |
13386 |
卖出 |
| 09:35:51 |
11.38 |
21 |
13407 |
买入 |
| 09:35:54 |
11.4 |
31 |
13438 |
买入 |
| 09:35:57 |
11.38 |
14 |
13452 |
买入 |
| 09:36:00 |
11.38 |
24 |
13476 |
卖出 |
| 09:36:03 |
11.38 |
531 |
14007 |
买入 |
| 09:36:06 |
11.37 |
76 |
14083 |
卖出 |
| 09:36:09 |
11.39 |
38 |
14121 |
买入 |
| 09:36:12 |
11.34 |
522 |
14643 |
卖出 |
| 09:36:15 |
11.36 |
109 |
14752 |
买入 |
| 09:36:18 |
11.35 |
384 |
15136 |
卖出 |
| 09:36:21 |
11.37 |
203 |
15339 |
买入 |
| 09:36:24 |
11.34 |
227 |
15566 |
卖出 |
| 09:36:27 |
11.35 |
49 |
15615 |
买入 |
| 09:36:30 |
11.35 |
76 |
15691 |
买入 |
| 09:36:33 |
11.38 |
12 |
15703 |
买入 |
| 09:36:36 |
11.36 |
1 |
15704 |
买入 |
| 09:36:39 |
11.38 |
105 |
15809 |
买入 |
| 09:36:42 |
11.39 |
41 |
15850 |
买入 |
| 09:36:45 |
11.37 |
37 |
15887 |
卖出 |
| 09:36:48 |
11.4 |
11 |
15898 |
买入 |
| 09:36:51 |
11.39 |
11 |
15909 |
卖出 |
| 09:36:54 |
11.38 |
19 |
15928 |
卖出 |
| 09:36:57 |
11.39 |
49 |
15977 |
买入 |
| 09:37:00 |
11.4 |
14 |
15991 |
买入 |
| 09:37:03 |
11.39 |
30 |
16021 |
卖出 |
| 09:37:06 |
11.39 |
19 |
16040 |
买入 |
| 09:37:09 |
11.4 |
30 |
16070 |
买入 |
| 09:37:12 |
11.39 |
47 |
16117 |
卖出 |
| 09:37:15 |
11.39 |
43 |
16160 |
买入 |
| 09:37:18 |
11.39 |
67 |
16227 |
买入 |
| 09:37:21 |
11.39 |
26 |
16253 |
买入 |
| 09:37:24 |
11.39 |
138 |
16391 |
买入 |
| 09:37:27 |
11.39 |
48 |
16439 |
买入 |
| 09:37:30 |
11.38 |
62 |
16501 |
卖出 |
| 09:37:33 |
11.38 |
28 |
16529 |
卖出 |
| 09:37:39 |
11.37 |
28 |
16557 |
卖出 |
| 09:37:42 |
11.38 |
50 |
16607 |
买入 |
| 09:37:45 |
11.38 |
4 |
16611 |
卖出 |
| 09:37:48 |
11.37 |
55 |
16666 |
卖出 |
| 09:37:51 |
11.36 |
116 |
16782 |
卖出 |
| 09:37:54 |
11.36 |
15 |
16797 |
买入 |
| 09:37:57 |
11.35 |
71 |
16868 |
卖出 |
| 09:38:00 |
11.38 |
12 |
16880 |
买入 |
| 09:38:03 |
11.38 |
10 |
16890 |
买入 |
| 09:38:06 |
11.39 |
148 |
17038 |
买入 |
| 09:38:09 |
11.39 |
6 |
17044 |
买入 |
| 09:38:12 |
11.39 |
14 |
17058 |
卖出 |
| 09:38:15 |
11.35 |
123 |
17181 |
卖出 |
| 09:38:18 |
11.38 |
12 |
17193 |
买入 |
| 09:38:21 |
11.39 |
15 |
17208 |
买入 |
| 09:38:24 |
11.38 |
9 |
17217 |
卖出 |
| 09:38:27 |
11.38 |
23 |
17240 |
买入 |
| 09:38:30 |
11.38 |
11 |
17251 |
卖出 |
| 09:38:33 |
11.38 |
4 |
17255 |
卖出 |
| 09:38:36 |
11.4 |
83 |
17338 |
买入 |
| 09:38:39 |
11.41 |
73 |
17411 |
买入 |
| 09:38:42 |
11.4 |
7 |
17418 |
卖出 |
| 09:38:45 |
11.41 |
42 |
17460 |
买入 |
| 09:38:48 |
11.41 |
22 |
17482 |
卖出 |
| 09:38:54 |
11.42 |
11 |
17493 |
买入 |
| 09:38:57 |
11.41 |
4 |
17497 |
卖出 |
| 09:39:00 |
11.42 |
92 |
17589 |
买入 |
| 09:39:03 |
11.42 |
1 |
17590 |
卖出 |
| 09:39:06 |
11.43 |
75 |
17665 |
买入 |
| 09:39:09 |
11.46 |
3 |
17668 |
买入 |
| 09:39:15 |
11.47 |
66 |
17734 |
买入 |
| 09:39:18 |
11.46 |
1 |
17735 |
卖出 |
| 09:39:21 |
11.48 |
116 |
17851 |
买入 |
| 09:39:24 |
11.48 |
153 |
18004 |
买入 |
| 09:39:27 |
11.48 |
5 |
18009 |
买入 |
| 09:39:30 |
11.47 |
61 |
18070 |
卖出 |
| 09:39:33 |
11.47 |
100 |
18170 |
买入 |
| 09:39:36 |
11.46 |
135 |
18305 |
卖出 |
| 09:39:39 |
11.47 |
42 |
18347 |
买入 |
| 09:39:42 |
11.48 |
58 |
18405 |
买入 |
| 09:39:48 |
11.47 |
23 |
18428 |
买入 |
| 09:39:51 |
11.46 |
35 |
18463 |
卖出 |
| 09:40:00 |
11.47 |
135 |
18598 |
卖出 |
| 09:40:03 |
11.45 |
48 |
18646 |
卖出 |
| 09:40:06 |
11.45 |
14 |
18660 |
卖出 |
| 09:40:09 |
11.45 |
19 |
18679 |
卖出 |
| 09:40:12 |
11.45 |
54 |
18733 |
卖出 |
| 09:40:15 |
11.43 |
10 |
18743 |
卖出 |
| 09:40:18 |
11.43 |
46 |
18789 |
卖出 |
| 09:40:21 |
11.42 |
19 |
18808 |
卖出 |
| 09:40:24 |
11.42 |
37 |
18845 |
卖出 |
| 09:40:27 |
11.42 |
14 |
18859 |
卖出 |
| 09:40:30 |
11.42 |
419 |
19278 |
卖出 |
| 09:40:33 |
11.45 |
246 |
19524 |
买入 |
| 09:40:36 |
11.45 |
24 |
19548 |
买入 |
| 09:40:39 |
11.44 |
13 |
19561 |
卖出 |
| 09:40:42 |
11.44 |
14 |
19575 |
卖出 |
| 09:40:45 |
11.44 |
8 |
19583 |
卖出 |
| 09:40:48 |
11.44 |
2 |
19585 |
卖出 |
| 09:40:51 |
11.44 |
64 |
19649 |
卖出 |
| 09:40:54 |
11.44 |
57 |
19706 |
卖出 |
| 09:40:57 |
11.43 |
24 |
19730 |
卖出 |
| 09:41:00 |
11.43 |
20 |
19750 |
卖出 |
| 09:41:03 |
11.42 |
32 |
19782 |
卖出 |
| 09:41:06 |
11.43 |
20 |
19802 |
买入 |
| 09:41:09 |
11.42 |
1 |
19803 |
卖出 |
| 09:41:12 |
11.44 |
90 |
19893 |
买入 |
| 09:41:15 |
11.44 |
2 |
19895 |
买入 |
| 09:41:18 |
11.43 |
12 |
19907 |
卖出 |
| 09:41:21 |
11.43 |
2 |
19909 |
卖出 |
| 09:41:24 |
11.44 |
18 |
19927 |
买入 |
| 09:41:27 |
11.43 |
61 |
19988 |
卖出 |
| 09:41:30 |
11.43 |
13 |
20001 |
卖出 |
| 09:41:33 |
11.43 |
2 |
20003 |
卖出 |
| 09:41:36 |
11.44 |
59 |
20062 |
买入 |
| 09:41:39 |
11.43 |
25 |
20087 |
卖出 |
| 09:41:42 |
11.45 |
102 |
20189 |
买入 |
| 09:41:45 |
11.45 |
2 |
20191 |
买入 |
| 09:41:48 |
11.45 |
13 |
20204 |
买入 |
| 09:41:51 |
11.44 |
37 |
20241 |
卖出 |
| 09:41:54 |
11.45 |
2 |
20243 |
买入 |
| 09:41:57 |
11.44 |
1 |
20244 |
卖出 |
| 09:42:00 |
11.45 |
8 |
20252 |
买入 |
| 09:42:03 |
11.45 |
8 |
20260 |
买入 |
| 09:42:06 |
11.45 |
1 |
20261 |
卖出 |
| 09:42:09 |
11.45 |
8 |
20269 |
卖出 |
| 09:42:12 |
11.46 |
13 |
20282 |
买入 |
| 09:42:15 |
11.46 |
13 |
20295 |
买入 |
| 09:42:21 |
11.46 |
99 |
20394 |
买入 |
| 09:42:24 |
11.46 |
13 |
20407 |
卖出 |
| 09:42:30 |
11.46 |
3 |
20410 |
卖出 |
| 09:42:33 |
11.46 |
1 |
20411 |
卖出 |
| 09:42:36 |
11.47 |
7 |
20418 |
买入 |
| 09:42:39 |
11.47 |
1 |
20419 |
卖出 |
| 09:42:42 |
11.48 |
73 |
20492 |
买入 |
| 09:42:45 |
11.48 |
64 |
20556 |
买入 |
| 09:42:48 |
11.48 |
22 |
20578 |
买入 |
| 09:42:51 |
11.48 |
8 |
20586 |
卖出 |
| 09:42:54 |
11.48 |
2 |
20588 |
卖出 |
| 09:42:57 |
11.49 |
22 |
20610 |
买入 |
| 09:43:00 |
11.48 |
18 |
20628 |
卖出 |
| 09:43:03 |
11.49 |
1 |
20629 |
买入 |
| 09:43:09 |
11.49 |
205 |
20834 |
买入 |
| 09:43:12 |
11.48 |
17 |
20851 |
买入 |
| 09:43:18 |
11.48 |
64 |
20915 |
买入 |
| 09:43:21 |
11.48 |
7 |
20922 |
买入 |
| 09:43:24 |
11.48 |
1 |
20923 |
卖出 |
| 09:43:27 |
11.49 |
24 |
20947 |
买入 |
| 09:43:30 |
11.5 |
1 |
20948 |
买入 |
| 09:43:33 |
11.49 |
11 |
20959 |
卖出 |
| 09:43:36 |
11.5 |
11 |
20970 |
买入 |