三环集团[300408]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.6 |
2 |
2 |
集合竞价 |
| 09:20:03 |
34.59 |
9 |
9 |
集合竞价 |
| 09:20:57 |
34.54 |
14 |
14 |
集合竞价 |
| 09:21:33 |
34.45 |
25 |
25 |
集合竞价 |
| 09:25:03 |
34.45 |
133 |
158 |
买入 |
| 09:30:03 |
34.4 |
47 |
205 |
卖出 |
| 09:30:06 |
34.43 |
68 |
273 |
卖出 |
| 09:30:09 |
34.45 |
137 |
410 |
买入 |
| 09:30:12 |
34.51 |
77 |
487 |
买入 |
| 09:30:15 |
34.58 |
71 |
558 |
买入 |
| 09:30:18 |
34.56 |
46 |
604 |
卖出 |
| 09:30:21 |
34.48 |
14 |
618 |
卖出 |
| 09:30:24 |
34.48 |
6 |
624 |
卖出 |
| 09:30:27 |
34.43 |
14 |
638 |
卖出 |
| 09:30:30 |
34.43 |
14 |
652 |
卖出 |
| 09:30:33 |
34.43 |
18 |
670 |
买入 |
| 09:30:36 |
34.51 |
76 |
746 |
买入 |
| 09:30:39 |
34.51 |
10 |
756 |
买入 |
| 09:30:42 |
34.53 |
37 |
793 |
买入 |
| 09:30:45 |
34.56 |
11 |
804 |
买入 |
| 09:30:48 |
34.56 |
16 |
820 |
买入 |
| 09:30:51 |
34.56 |
6 |
826 |
买入 |
| 09:30:54 |
34.54 |
24 |
850 |
卖出 |
| 09:30:57 |
34.54 |
10 |
860 |
买入 |
| 09:31:00 |
34.51 |
36 |
896 |
卖出 |
| 09:31:03 |
34.46 |
6 |
902 |
卖出 |
| 09:31:06 |
34.46 |
8 |
910 |
卖出 |
| 09:31:09 |
34.46 |
1 |
911 |
卖出 |
| 09:31:12 |
34.46 |
8 |
919 |
卖出 |
| 09:31:15 |
34.46 |
97 |
1016 |
买入 |
| 09:31:18 |
34.46 |
13 |
1029 |
买入 |
| 09:31:21 |
34.5 |
22 |
1051 |
买入 |
| 09:31:24 |
34.46 |
6 |
1057 |
卖出 |
| 09:31:27 |
34.46 |
33 |
1090 |
卖出 |
| 09:31:30 |
34.46 |
3 |
1093 |
买入 |
| 09:31:33 |
34.45 |
30 |
1123 |
卖出 |
| 09:31:36 |
34.45 |
8 |
1131 |
买入 |
| 09:31:39 |
34.47 |
15 |
1146 |
买入 |
| 09:31:42 |
34.51 |
53 |
1199 |
买入 |
| 09:31:45 |
34.54 |
46 |
1245 |
买入 |
| 09:31:48 |
34.5 |
12 |
1257 |
卖出 |
| 09:31:51 |
34.48 |
9 |
1266 |
卖出 |
| 09:31:54 |
34.57 |
4 |
1270 |
买入 |
| 09:31:57 |
34.57 |
7 |
1277 |
买入 |
| 09:32:00 |
34.57 |
7 |
1284 |
买入 |
| 09:32:03 |
34.49 |
6 |
1290 |
卖出 |
| 09:32:06 |
34.52 |
2 |
1292 |
买入 |
| 09:32:09 |
34.47 |
6 |
1298 |
卖出 |
| 09:32:12 |
34.47 |
13 |
1311 |
卖出 |
| 09:32:15 |
34.5 |
9 |
1320 |
买入 |
| 09:32:18 |
34.48 |
3 |
1323 |
卖出 |
| 09:32:21 |
34.5 |
2 |
1325 |
买入 |
| 09:32:24 |
34.5 |
10 |
1335 |
买入 |
| 09:32:27 |
34.53 |
11 |
1346 |
买入 |
| 09:32:30 |
34.53 |
4 |
1350 |
买入 |
| 09:32:33 |
34.53 |
2 |
1352 |
买入 |
| 09:32:36 |
34.5 |
6 |
1358 |
卖出 |
| 09:32:42 |
34.53 |
11 |
1369 |
买入 |
| 09:32:45 |
34.54 |
4 |
1373 |
买入 |
| 09:32:48 |
34.5 |
1 |
1374 |
卖出 |
| 09:32:51 |
34.53 |
1 |
1375 |
卖出 |
| 09:32:57 |
34.53 |
4 |
1379 |
买入 |
| 09:33:03 |
34.53 |
11 |
1390 |
买入 |
| 09:33:06 |
34.51 |
36 |
1426 |
买入 |
| 09:33:09 |
34.53 |
19 |
1445 |
买入 |
| 09:33:12 |
34.53 |
17 |
1462 |
买入 |
| 09:33:15 |
34.54 |
10 |
1472 |
买入 |
| 09:33:18 |
34.55 |
27 |
1499 |
买入 |
| 09:33:21 |
34.55 |
11 |
1510 |
买入 |
| 09:33:24 |
34.53 |
36 |
1546 |
卖出 |
| 09:33:27 |
34.59 |
7 |
1553 |
买入 |
| 09:33:30 |
34.57 |
2 |
1555 |
卖出 |
| 09:33:33 |
34.57 |
2 |
1557 |
买入 |
| 09:33:36 |
34.59 |
1 |
1558 |
买入 |
| 09:33:39 |
34.59 |
3 |
1561 |
买入 |
| 09:33:42 |
34.58 |
9 |
1570 |
卖出 |
| 09:33:45 |
34.6 |
11 |
1581 |
买入 |
| 09:33:48 |
34.61 |
57 |
1638 |
买入 |
| 09:33:51 |
34.64 |
23 |
1661 |
买入 |
| 09:33:54 |
34.61 |
12 |
1673 |
卖出 |
| 09:33:57 |
34.63 |
5 |
1678 |
买入 |
| 09:34:00 |
34.63 |
1 |
1679 |
买入 |
| 09:34:03 |
34.63 |
1 |
1680 |
买入 |
| 09:34:06 |
34.63 |
6 |
1686 |
买入 |
| 09:34:09 |
34.62 |
16 |
1702 |
卖出 |
| 09:34:12 |
34.63 |
14 |
1716 |
买入 |
| 09:34:15 |
34.59 |
116 |
1832 |
卖出 |
| 09:34:18 |
34.56 |
17 |
1849 |
卖出 |
| 09:34:21 |
34.53 |
24 |
1873 |
卖出 |
| 09:34:24 |
34.59 |
7 |
1880 |
买入 |
| 09:34:27 |
34.55 |
2 |
1882 |
卖出 |
| 09:34:30 |
34.55 |
11 |
1893 |
买入 |
| 09:34:33 |
34.59 |
20 |
1913 |
买入 |
| 09:34:39 |
34.59 |
8 |
1921 |
买入 |
| 09:34:42 |
34.59 |
7 |
1928 |
买入 |
| 09:34:48 |
34.58 |
12 |
1940 |
卖出 |
| 09:34:51 |
34.59 |
11 |
1951 |
买入 |
| 09:34:54 |
34.63 |
85 |
2036 |
买入 |
| 09:34:57 |
34.6 |
4 |
2040 |
卖出 |
| 09:35:00 |
34.63 |
1 |
2041 |
买入 |
| 09:35:03 |
34.62 |
24 |
2065 |
卖出 |
| 09:35:06 |
34.63 |
75 |
2140 |
买入 |
| 09:35:09 |
34.63 |
65 |
2205 |
卖出 |
| 09:35:12 |
34.63 |
16 |
2221 |
卖出 |
| 09:35:15 |
34.64 |
60 |
2281 |
买入 |
| 09:35:18 |
34.62 |
12 |
2293 |
卖出 |
| 09:35:21 |
34.59 |
55 |
2348 |
卖出 |
| 09:35:24 |
34.62 |
37 |
2385 |
买入 |
| 09:35:27 |
34.62 |
10 |
2395 |
买入 |
| 09:35:30 |
34.62 |
6 |
2401 |
买入 |
| 09:35:33 |
34.61 |
2 |
2403 |
买入 |
| 09:35:36 |
34.59 |
15 |
2418 |
卖出 |
| 09:35:39 |
34.59 |
7 |
2425 |
买入 |
| 09:35:42 |
34.59 |
6 |
2431 |
买入 |
| 09:35:45 |
34.61 |
9 |
2440 |
买入 |
| 09:35:51 |
34.62 |
8 |
2448 |
买入 |
| 09:36:00 |
34.64 |
57 |
2505 |
买入 |
| 09:36:03 |
34.62 |
1 |
2506 |
买入 |
| 09:36:06 |
34.64 |
6 |
2512 |
买入 |
| 09:36:09 |
34.64 |
1 |
2513 |
买入 |
| 09:36:12 |
34.64 |
14 |
2527 |
买入 |
| 09:36:15 |
34.64 |
33 |
2560 |
买入 |
| 09:36:18 |
34.67 |
7 |
2567 |
买入 |
| 09:36:21 |
34.68 |
26 |
2593 |
买入 |
| 09:36:24 |
34.67 |
10 |
2603 |
卖出 |
| 09:36:27 |
34.7 |
178 |
2781 |
买入 |
| 09:36:30 |
34.75 |
5 |
2786 |
买入 |
| 09:36:33 |
34.68 |
67 |
2853 |
卖出 |
| 09:36:39 |
34.74 |
58 |
2911 |
买入 |
| 09:36:42 |
34.75 |
10 |
2921 |
买入 |
| 09:36:45 |
34.74 |
5 |
2926 |
买入 |
| 09:36:48 |
34.73 |
182 |
3108 |
买入 |
| 09:36:51 |
34.71 |
5 |
3113 |
买入 |
| 09:36:54 |
34.69 |
1 |
3114 |
卖出 |
| 09:36:57 |
34.69 |
3 |
3117 |
卖出 |
| 09:37:00 |
34.67 |
31 |
3148 |
卖出 |
| 09:37:03 |
34.67 |
6 |
3154 |
卖出 |
| 09:37:06 |
34.64 |
19 |
3173 |
卖出 |
| 09:37:09 |
34.69 |
12 |
3185 |
买入 |
| 09:37:12 |
34.64 |
72 |
3257 |
卖出 |
| 09:37:15 |
34.68 |
41 |
3298 |
买入 |
| 09:37:18 |
34.65 |
8 |
3306 |
卖出 |
| 09:37:21 |
34.65 |
22 |
3328 |
卖出 |
| 09:37:27 |
34.65 |
18 |
3346 |
卖出 |
| 09:37:30 |
34.65 |
17 |
3363 |
卖出 |
| 09:37:33 |
34.6 |
39 |
3402 |
卖出 |
| 09:37:36 |
34.63 |
11 |
3413 |
卖出 |
| 09:37:42 |
34.65 |
3 |
3416 |
买入 |
| 09:37:45 |
34.65 |
13 |
3429 |
买入 |
| 09:37:51 |
34.65 |
15 |
3444 |
买入 |
| 09:37:57 |
34.65 |
65 |
3509 |
买入 |
| 09:38:00 |
34.63 |
24 |
3533 |
卖出 |
| 09:38:03 |
34.63 |
1 |
3534 |
买入 |
| 09:38:06 |
34.63 |
4 |
3538 |
买入 |
| 09:38:09 |
34.62 |
7 |
3545 |
卖出 |
| 09:38:12 |
34.6 |
22 |
3567 |
卖出 |
| 09:38:15 |
34.58 |
126 |
3693 |
卖出 |
| 09:38:18 |
34.56 |
51 |
3744 |
卖出 |
| 09:38:21 |
34.61 |
45 |
3789 |
买入 |
| 09:38:24 |
34.59 |
7 |
3796 |
买入 |
| 09:38:27 |
34.62 |
7 |
3803 |
买入 |
| 09:38:30 |
34.65 |
1 |
3804 |
买入 |
| 09:38:39 |
34.61 |
2 |
3806 |
卖出 |
| 09:38:42 |
34.61 |
7 |
3813 |
卖出 |
| 09:38:48 |
34.61 |
1 |
3814 |
卖出 |
| 09:38:51 |
34.65 |
1 |
3815 |
买入 |
| 09:38:54 |
34.65 |
1 |
3816 |
买入 |
| 09:39:03 |
34.64 |
7 |
3823 |
卖出 |
| 09:39:09 |
34.67 |
1 |
3824 |
买入 |
| 09:39:12 |
34.65 |
6 |
3830 |
卖出 |
| 09:39:15 |
34.67 |
165 |
3995 |
买入 |
| 09:39:18 |
34.66 |
10 |
4005 |
买入 |
| 09:39:21 |
34.59 |
46 |
4051 |
卖出 |
| 09:39:33 |
34.61 |
5 |
4056 |
卖出 |
| 09:39:36 |
34.64 |
16 |
4072 |
买入 |
| 09:39:42 |
34.67 |
5 |
4077 |
买入 |
| 09:39:45 |
34.64 |
12 |
4089 |
卖出 |
| 09:39:48 |
34.64 |
2 |
4091 |
卖出 |
| 09:39:51 |
34.64 |
24 |
4115 |
卖出 |
| 09:39:57 |
34.64 |
8 |
4123 |
买入 |
| 09:40:00 |
34.64 |
3 |
4126 |
买入 |
| 09:40:03 |
34.61 |
1 |
4127 |
卖出 |
| 09:40:06 |
34.61 |
7 |
4134 |
卖出 |
| 09:40:09 |
34.61 |
2 |
4136 |
卖出 |
| 09:40:12 |
34.61 |
2 |
4138 |
卖出 |
| 09:40:15 |
34.64 |
1 |
4139 |
买入 |
| 09:40:18 |
34.61 |
2 |
4141 |
卖出 |
| 09:40:21 |
34.62 |
2 |
4143 |
卖出 |
| 09:40:24 |
34.61 |
1 |
4144 |
卖出 |
| 09:40:27 |
34.59 |
93 |
4237 |
卖出 |
| 09:40:30 |
34.55 |
78 |
4315 |
卖出 |
| 09:40:33 |
34.56 |
72 |
4387 |
买入 |
| 09:40:36 |
34.53 |
42 |
4429 |
卖出 |
| 09:40:39 |
34.52 |
52 |
4481 |
卖出 |
| 09:40:42 |
34.55 |
23 |
4504 |
买入 |
| 09:40:45 |
34.53 |
30 |
4534 |
卖出 |
| 09:40:48 |
34.53 |
9 |
4543 |
卖出 |
| 09:40:51 |
34.52 |
2 |
4545 |
卖出 |
| 09:40:57 |
34.55 |
7 |
4552 |
买入 |
| 09:41:00 |
34.53 |
2 |
4554 |
卖出 |
| 09:41:03 |
34.52 |
21 |
4575 |
卖出 |
| 09:41:06 |
34.51 |
10 |
4585 |
卖出 |
| 09:41:09 |
34.53 |
73 |
4658 |
买入 |
| 09:41:12 |
34.53 |
14 |
4672 |
买入 |
| 09:41:15 |
34.5 |
38 |
4710 |
卖出 |
| 09:41:18 |
34.5 |
51 |
4761 |
卖出 |
| 09:41:21 |
34.5 |
20 |
4781 |
卖出 |
| 09:41:24 |
34.49 |
24 |
4805 |
卖出 |
| 09:41:27 |
34.5 |
13 |
4818 |
卖出 |
| 09:41:30 |
34.51 |
7 |
4825 |
买入 |
| 09:41:39 |
34.51 |
1 |
4826 |
买入 |
| 09:41:42 |
34.51 |
3 |
4829 |
买入 |
| 09:41:45 |
34.55 |
260 |
5089 |
买入 |
| 09:41:51 |
34.59 |
2 |
5091 |
买入 |
| 09:41:54 |
34.59 |
7 |
5098 |
卖出 |
| 09:41:57 |
34.55 |
5 |
5103 |
卖出 |
| 09:42:00 |
34.59 |
10 |
5113 |
买入 |
| 09:42:03 |
34.55 |
2 |
5115 |
卖出 |
| 09:42:06 |
34.55 |
4 |
5119 |
卖出 |
| 09:42:09 |
34.55 |
29 |
5148 |
卖出 |
| 09:42:12 |
34.55 |
2 |
5150 |
卖出 |
| 09:42:15 |
34.55 |
8 |
5158 |
卖出 |
| 09:42:21 |
34.55 |
2 |
5160 |
卖出 |
| 09:42:24 |
34.55 |
18 |
5178 |
卖出 |
| 09:42:27 |
34.55 |
6 |
5184 |
卖出 |
| 09:42:30 |
34.56 |
23 |
5207 |
买入 |
| 09:42:48 |
34.57 |
1 |
5208 |
买入 |
| 09:42:51 |
34.58 |
2 |
5210 |
买入 |
| 09:42:54 |
34.57 |
24 |
5234 |
卖出 |
| 09:42:57 |
34.58 |
1 |
5235 |
买入 |
| 09:43:00 |
34.58 |
17 |
5252 |
买入 |
| 09:43:03 |
34.56 |
2 |
5254 |
卖出 |
| 09:43:06 |
34.53 |
110 |
5364 |
卖出 |
| 09:43:09 |
34.51 |
28 |
5392 |
卖出 |
| 09:43:12 |
34.53 |
6 |
5398 |
买入 |
| 09:43:15 |
34.5 |
43 |
5441 |
卖出 |
| 09:43:18 |
34.57 |
100 |
5541 |
买入 |
| 09:43:21 |
34.53 |
4 |
5545 |
买入 |
| 09:43:24 |
34.55 |
32 |
5577 |
买入 |
| 09:43:27 |
34.55 |
19 |
5596 |
卖出 |
| 09:43:39 |
34.55 |
2 |
5598 |
卖出 |
| 09:43:45 |
34.55 |
1 |
5599 |
卖出 |
| 09:43:51 |
34.55 |
12 |
5611 |
卖出 |
| 09:44:09 |
34.57 |
1 |
5612 |
买入 |
| 09:44:15 |
34.54 |
3 |
5615 |
卖出 |
| 09:44:18 |
34.54 |
22 |
5637 |
卖出 |
| 09:44:21 |
34.54 |
31 |
5668 |
买入 |
| 09:44:24 |
34.54 |
25 |
5693 |
买入 |
| 09:44:27 |
34.54 |
31 |
5724 |
买入 |
| 09:44:30 |
34.55 |
8 |
5732 |
买入 |
| 09:44:33 |
34.54 |
130 |
5862 |
卖出 |
| 09:44:36 |
34.54 |
1 |
5863 |
卖出 |
| 09:44:39 |
34.5 |
40 |
5903 |
卖出 |
| 09:44:54 |
34.56 |
2 |
5905 |
买入 |
| 09:45:00 |
34.56 |
1 |
5906 |
买入 |
| 09:45:03 |
34.55 |
8 |
5914 |
卖出 |
| 09:45:12 |
34.55 |
22 |
5936 |
卖出 |
| 09:45:15 |
34.55 |
30 |
5966 |
买入 |
| 09:45:18 |
34.58 |
6 |
5972 |
买入 |
| 09:45:21 |
34.58 |
60 |
6032 |
买入 |
| 09:45:24 |
34.6 |
7 |
6039 |
买入 |
| 09:45:27 |
34.63 |
12 |
6051 |
买入 |
| 09:45:36 |
34.63 |
7 |
6058 |
买入 |
| 09:45:39 |
34.63 |
8 |
6066 |
买入 |
| 09:45:42 |
34.63 |
16 |
6082 |
卖出 |
| 09:45:45 |
34.64 |
5 |
6087 |
买入 |
| 09:45:48 |
34.65 |
25 |
6112 |
买入 |
| 09:45:51 |
34.66 |
12 |
6124 |
买入 |
| 09:45:54 |
34.66 |
2 |
6126 |
卖出 |
| 09:46:03 |
34.68 |
16 |
6142 |
买入 |
| 09:46:09 |
34.68 |
77 |
6219 |
买入 |
| 09:46:12 |
34.68 |
26 |
6245 |
卖出 |
| 09:46:15 |
34.65 |
10 |
6255 |
卖出 |
| 09:46:18 |
34.63 |
30 |
6285 |
卖出 |
| 09:46:21 |
34.63 |
9 |
6294 |
卖出 |
| 09:46:24 |
34.63 |
9 |
6303 |
卖出 |
| 09:46:27 |
34.65 |
5 |
6308 |
买入 |
| 09:46:30 |
34.66 |
39 |
6347 |
买入 |
| 09:46:42 |
34.65 |
12 |
6359 |
卖出 |
| 09:46:45 |
34.65 |
8 |
6367 |
卖出 |
| 09:46:51 |
34.65 |
1 |
6368 |
买入 |
| 09:46:57 |
34.64 |
15 |
6383 |
买入 |
| 09:47:03 |
34.64 |
7 |
6390 |
买入 |
| 09:47:06 |
34.64 |
2 |
6392 |
买入 |
| 09:47:09 |
34.64 |
3 |
6395 |
买入 |
| 09:47:12 |
34.65 |
89 |
6484 |
买入 |
| 09:47:15 |
34.66 |
13 |
6497 |
买入 |
| 09:47:18 |
34.65 |
2 |
6499 |
卖出 |
| 09:47:21 |
34.64 |
7 |
6506 |
卖出 |
| 09:47:27 |
34.65 |
3 |
6509 |
买入 |
| 09:47:30 |
34.64 |
24 |
6533 |
卖出 |
| 09:47:36 |
34.64 |
3 |
6536 |
卖出 |
| 09:47:39 |
34.64 |
1 |
6537 |
卖出 |
| 09:47:42 |
34.65 |
3 |
6540 |
买入 |
| 09:47:48 |
34.63 |
9 |
6549 |
卖出 |
| 09:47:51 |
34.65 |
11 |
6560 |
买入 |
| 09:47:54 |
34.63 |
127 |
6687 |
卖出 |
| 09:47:57 |
34.63 |
1 |
6688 |
卖出 |
| 09:48:00 |
34.62 |
9 |
6697 |
卖出 |
| 09:48:03 |
34.63 |
8 |
6705 |
买入 |