三环集团[300408]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.47 |
17 |
17 |
集合竞价 |
| 09:15:12 |
31.47 |
17 |
17 |
集合竞价 |
| 09:15:48 |
31.47 |
17 |
17 |
集合竞价 |
| 09:16:24 |
31.46 |
17 |
17 |
集合竞价 |
| 09:17:09 |
31.46 |
17 |
17 |
集合竞价 |
| 09:17:45 |
31.46 |
18 |
18 |
集合竞价 |
| 09:19:24 |
31.45 |
27 |
27 |
集合竞价 |
| 09:20:12 |
31.45 |
28 |
28 |
集合竞价 |
| 09:21:06 |
31.45 |
33 |
33 |
集合竞价 |
| 09:21:15 |
31.45 |
34 |
34 |
集合竞价 |
| 09:21:42 |
31.39 |
34 |
34 |
集合竞价 |
| 09:22:09 |
31.27 |
39 |
39 |
集合竞价 |
| 09:22:27 |
31.27 |
41 |
41 |
集合竞价 |
| 09:22:45 |
31.27 |
41 |
41 |
集合竞价 |
| 09:22:54 |
31.28 |
41 |
41 |
集合竞价 |
| 09:23:21 |
31.27 |
46 |
46 |
集合竞价 |
| 09:23:30 |
31.27 |
46 |
46 |
集合竞价 |
| 09:23:39 |
31.27 |
62 |
62 |
集合竞价 |
| 09:23:48 |
31.02 |
75 |
75 |
集合竞价 |
| 09:23:57 |
31.19 |
75 |
75 |
集合竞价 |
| 09:24:06 |
31.02 |
85 |
85 |
集合竞价 |
| 09:24:24 |
31 |
123 |
123 |
集合竞价 |
| 09:24:33 |
31 |
123 |
123 |
集合竞价 |
| 09:24:42 |
31.02 |
130 |
130 |
集合竞价 |
| 09:24:51 |
30.61 |
262 |
262 |
集合竞价 |
| 09:25:00 |
31 |
468 |
468 |
集合竞价 |
| 09:25:03 |
31 |
745 |
1213 |
买入 |
| 09:30:03 |
30.87 |
274 |
1487 |
卖出 |
| 09:30:06 |
30.92 |
33 |
1520 |
买入 |
| 09:30:09 |
30.88 |
594 |
2114 |
卖出 |
| 09:30:12 |
30.88 |
294 |
2408 |
买入 |
| 09:30:15 |
31.1 |
324 |
2732 |
买入 |
| 09:30:18 |
31.09 |
7 |
2739 |
卖出 |
| 09:30:21 |
31.1 |
116 |
2855 |
买入 |
| 09:30:24 |
31.2 |
130 |
2985 |
买入 |
| 09:30:27 |
31.3 |
270 |
3255 |
买入 |
| 09:30:30 |
31.34 |
37 |
3292 |
买入 |
| 09:30:33 |
31.34 |
105 |
3397 |
买入 |
| 09:30:36 |
31.3 |
84 |
3481 |
卖出 |
| 09:30:39 |
31.3 |
63 |
3544 |
买入 |
| 09:30:42 |
31.3 |
73 |
3617 |
卖出 |
| 09:30:45 |
31.3 |
70 |
3687 |
卖出 |
| 09:30:48 |
31.33 |
10 |
3697 |
买入 |
| 09:30:51 |
31.4 |
208 |
3905 |
买入 |
| 09:30:54 |
31.39 |
3 |
3908 |
卖出 |
| 09:30:57 |
31.4 |
34 |
3942 |
买入 |
| 09:31:00 |
31.43 |
21 |
3963 |
买入 |
| 09:31:03 |
31.4 |
59 |
4022 |
卖出 |
| 09:31:06 |
31.43 |
10 |
4032 |
买入 |
| 09:31:09 |
31.37 |
54 |
4086 |
卖出 |
| 09:31:12 |
31.37 |
47 |
4133 |
卖出 |
| 09:31:15 |
31.41 |
93 |
4226 |
买入 |
| 09:31:18 |
31.43 |
29 |
4255 |
买入 |
| 09:31:21 |
31.43 |
93 |
4348 |
买入 |
| 09:31:24 |
31.4 |
19 |
4367 |
卖出 |
| 09:31:27 |
31.38 |
19 |
4386 |
卖出 |
| 09:31:30 |
31.4 |
53 |
4439 |
买入 |
| 09:31:33 |
31.42 |
27 |
4466 |
买入 |
| 09:31:36 |
31.37 |
27 |
4493 |
卖出 |
| 09:31:39 |
31.32 |
32 |
4525 |
卖出 |
| 09:31:42 |
31.28 |
16 |
4541 |
卖出 |
| 09:31:45 |
31.27 |
22 |
4563 |
卖出 |
| 09:31:48 |
31.27 |
11 |
4574 |
卖出 |
| 09:31:51 |
31.16 |
17 |
4591 |
卖出 |
| 09:31:54 |
31.16 |
17 |
4608 |
卖出 |
| 09:31:57 |
31.17 |
21 |
4629 |
买入 |
| 09:32:00 |
31.17 |
75 |
4704 |
买入 |
| 09:32:03 |
31.1 |
68 |
4772 |
卖出 |
| 09:32:06 |
31.15 |
16 |
4788 |
买入 |
| 09:32:09 |
31.14 |
112 |
4900 |
卖出 |
| 09:32:12 |
31.14 |
66 |
4966 |
买入 |
| 09:32:15 |
31.13 |
14 |
4980 |
卖出 |
| 09:32:18 |
31.07 |
46 |
5026 |
卖出 |
| 09:32:21 |
31.07 |
36 |
5062 |
买入 |
| 09:32:24 |
31.06 |
37 |
5099 |
买入 |
| 09:32:27 |
31.06 |
109 |
5208 |
买入 |
| 09:32:30 |
31.03 |
90 |
5298 |
卖出 |
| 09:32:33 |
31.01 |
21 |
5319 |
卖出 |
| 09:32:36 |
31 |
56 |
5375 |
卖出 |
| 09:32:39 |
31 |
17 |
5392 |
买入 |
| 09:32:42 |
31 |
64 |
5456 |
买入 |
| 09:32:45 |
31.05 |
232 |
5688 |
买入 |
| 09:32:48 |
31.01 |
80 |
5768 |
卖出 |
| 09:32:51 |
31.05 |
80 |
5848 |
买入 |
| 09:32:54 |
31.05 |
8 |
5856 |
买入 |
| 09:32:57 |
31.06 |
64 |
5920 |
买入 |
| 09:33:00 |
30.97 |
69 |
5989 |
卖出 |
| 09:33:03 |
31.01 |
19 |
6008 |
买入 |
| 09:33:06 |
31 |
52 |
6060 |
卖出 |
| 09:33:09 |
31.04 |
80 |
6140 |
买入 |
| 09:33:12 |
31.06 |
21 |
6161 |
买入 |
| 09:33:15 |
31.03 |
126 |
6287 |
卖出 |
| 09:33:18 |
31.04 |
14 |
6301 |
卖出 |
| 09:33:24 |
31.06 |
21 |
6322 |
卖出 |
| 09:33:27 |
31.1 |
4 |
6326 |
买入 |
| 09:33:30 |
31.1 |
123 |
6449 |
买入 |
| 09:33:33 |
31.06 |
8 |
6457 |
卖出 |
| 09:33:36 |
31.1 |
16 |
6473 |
买入 |
| 09:33:39 |
31.05 |
20 |
6493 |
卖出 |
| 09:33:42 |
31.1 |
42 |
6535 |
买入 |
| 09:33:45 |
31.13 |
13 |
6548 |
买入 |
| 09:33:48 |
31.13 |
18 |
6566 |
买入 |
| 09:33:51 |
31.14 |
23 |
6589 |
买入 |
| 09:33:54 |
31.14 |
11 |
6600 |
卖出 |
| 09:33:57 |
31.15 |
4 |
6604 |
买入 |
| 09:34:00 |
31.15 |
3 |
6607 |
卖出 |
| 09:34:03 |
31.14 |
20 |
6627 |
卖出 |
| 09:34:06 |
31.15 |
3 |
6630 |
买入 |
| 09:34:09 |
31.14 |
2 |
6632 |
卖出 |
| 09:34:12 |
31.18 |
11 |
6643 |
买入 |
| 09:34:15 |
31.13 |
7 |
6650 |
卖出 |
| 09:34:18 |
31.14 |
3 |
6653 |
买入 |
| 09:34:21 |
31.15 |
6 |
6659 |
买入 |
| 09:34:24 |
31.14 |
14 |
6673 |
卖出 |
| 09:34:27 |
31.14 |
5 |
6678 |
卖出 |
| 09:34:30 |
31.14 |
2 |
6680 |
卖出 |
| 09:34:33 |
31.15 |
5 |
6685 |
买入 |
| 09:34:39 |
31.15 |
10 |
6695 |
卖出 |
| 09:34:42 |
31.17 |
9 |
6704 |
买入 |
| 09:34:48 |
31.17 |
1 |
6705 |
买入 |
| 09:34:51 |
31.17 |
8 |
6713 |
买入 |
| 09:34:54 |
31.17 |
25 |
6738 |
买入 |
| 09:35:00 |
31.14 |
4 |
6742 |
卖出 |
| 09:35:03 |
31.13 |
67 |
6809 |
卖出 |
| 09:35:06 |
31.12 |
11 |
6820 |
卖出 |
| 09:35:09 |
31.09 |
6 |
6826 |
卖出 |
| 09:35:12 |
31.11 |
49 |
6875 |
买入 |
| 09:35:15 |
31.13 |
35 |
6910 |
买入 |
| 09:35:18 |
31.13 |
65 |
6975 |
买入 |
| 09:35:21 |
31.12 |
7 |
6982 |
卖出 |
| 09:35:24 |
31.09 |
15 |
6997 |
卖出 |
| 09:35:27 |
31.06 |
78 |
7075 |
卖出 |
| 09:35:30 |
31.07 |
8 |
7083 |
卖出 |
| 09:35:33 |
31.1 |
9 |
7092 |
买入 |
| 09:35:36 |
31.1 |
11 |
7103 |
买入 |
| 09:35:39 |
31.11 |
42 |
7145 |
买入 |
| 09:35:42 |
31.13 |
36 |
7181 |
买入 |
| 09:35:45 |
31.15 |
26 |
7207 |
买入 |
| 09:35:48 |
31.15 |
14 |
7221 |
卖出 |
| 09:35:51 |
31.16 |
25 |
7246 |
买入 |
| 09:35:54 |
31.14 |
13 |
7259 |
卖出 |
| 09:35:57 |
31.16 |
4 |
7263 |
买入 |
| 09:36:00 |
31.15 |
2 |
7265 |
卖出 |
| 09:36:03 |
31.16 |
16 |
7281 |
买入 |
| 09:36:06 |
31.11 |
68 |
7349 |
卖出 |
| 09:36:09 |
31.14 |
15 |
7364 |
买入 |
| 09:36:12 |
31.1 |
55 |
7419 |
卖出 |
| 09:36:15 |
31.1 |
43 |
7462 |
卖出 |
| 09:36:18 |
31.1 |
13 |
7475 |
卖出 |
| 09:36:21 |
31.15 |
8 |
7483 |
买入 |
| 09:36:24 |
31.1 |
21 |
7504 |
卖出 |
| 09:36:27 |
31.18 |
25 |
7529 |
买入 |
| 09:36:30 |
31.15 |
11 |
7540 |
卖出 |
| 09:36:33 |
31.1 |
39 |
7579 |
卖出 |
| 09:36:36 |
31.19 |
27 |
7606 |
买入 |
| 09:36:39 |
31.14 |
3 |
7609 |
卖出 |
| 09:36:42 |
31.19 |
21 |
7630 |
买入 |
| 09:36:45 |
31.17 |
226 |
7856 |
卖出 |
| 09:36:48 |
31.2 |
70 |
7926 |
买入 |
| 09:36:51 |
31.17 |
20 |
7946 |
卖出 |
| 09:36:54 |
31.15 |
21 |
7967 |
卖出 |
| 09:36:57 |
31.15 |
69 |
8036 |
卖出 |
| 09:37:03 |
31.12 |
1 |
8037 |
卖出 |
| 09:37:06 |
31.1 |
91 |
8128 |
卖出 |
| 09:37:09 |
31.03 |
39 |
8167 |
卖出 |
| 09:37:12 |
31.1 |
8 |
8175 |
买入 |
| 09:37:15 |
31.1 |
28 |
8203 |
卖出 |
| 09:37:18 |
31.15 |
48 |
8251 |
买入 |
| 09:37:21 |
31.15 |
9 |
8260 |
买入 |
| 09:37:24 |
31.14 |
6 |
8266 |
卖出 |
| 09:37:27 |
31.15 |
114 |
8380 |
买入 |
| 09:37:30 |
31.18 |
26 |
8406 |
买入 |
| 09:37:33 |
31.14 |
31 |
8437 |
卖出 |
| 09:37:36 |
31.18 |
5 |
8442 |
买入 |
| 09:37:39 |
31.18 |
2 |
8444 |
买入 |
| 09:37:42 |
31.18 |
8 |
8452 |
买入 |
| 09:37:45 |
31.16 |
7 |
8459 |
卖出 |
| 09:37:48 |
31.16 |
5 |
8464 |
卖出 |
| 09:37:51 |
31.17 |
6 |
8470 |
买入 |
| 09:37:54 |
31.2 |
31 |
8501 |
买入 |
| 09:38:00 |
31.18 |
9 |
8510 |
卖出 |
| 09:38:03 |
31.19 |
27 |
8537 |
买入 |
| 09:38:06 |
31.19 |
3 |
8540 |
买入 |
| 09:38:09 |
31.17 |
27 |
8567 |
卖出 |
| 09:38:15 |
31.18 |
10 |
8577 |
买入 |
| 09:38:18 |
31.18 |
5 |
8582 |
卖出 |
| 09:38:21 |
31.19 |
13 |
8595 |
买入 |
| 09:38:24 |
31.19 |
14 |
8609 |
买入 |
| 09:38:27 |
31.2 |
19 |
8628 |
买入 |
| 09:38:30 |
31.21 |
15 |
8643 |
买入 |
| 09:38:33 |
31.21 |
21 |
8664 |
买入 |
| 09:38:36 |
31.2 |
6 |
8670 |
卖出 |
| 09:38:39 |
31.21 |
16 |
8686 |
买入 |
| 09:38:42 |
31.2 |
6 |
8692 |
卖出 |
| 09:38:45 |
31.21 |
7 |
8699 |
买入 |
| 09:38:48 |
31.23 |
2 |
8701 |
买入 |
| 09:38:51 |
31.21 |
8 |
8709 |
卖出 |
| 09:38:54 |
31.23 |
14 |
8723 |
买入 |
| 09:38:57 |
31.21 |
8 |
8731 |
买入 |
| 09:39:00 |
31.21 |
7 |
8738 |
卖出 |
| 09:39:03 |
31.2 |
12 |
8750 |
卖出 |
| 09:39:06 |
31.2 |
18 |
8768 |
卖出 |
| 09:39:09 |
31.2 |
46 |
8814 |
卖出 |
| 09:39:12 |
31.2 |
23 |
8837 |
买入 |
| 09:39:15 |
31.17 |
12 |
8849 |
卖出 |
| 09:39:18 |
31.2 |
50 |
8899 |
买入 |
| 09:39:21 |
31.15 |
2 |
8901 |
卖出 |
| 09:39:24 |
31.17 |
6 |
8907 |
买入 |
| 09:39:27 |
31.17 |
44 |
8951 |
买入 |
| 09:39:30 |
31.17 |
1 |
8952 |
买入 |
| 09:39:33 |
31.17 |
2 |
8954 |
买入 |
| 09:39:36 |
31.17 |
1 |
8955 |
买入 |
| 09:39:39 |
31.17 |
4 |
8959 |
买入 |
| 09:39:42 |
31.2 |
12 |
8971 |
买入 |
| 09:39:45 |
31.21 |
23 |
8994 |
买入 |
| 09:39:48 |
31.21 |
1 |
8995 |
买入 |
| 09:39:51 |
31.19 |
4 |
8999 |
卖出 |
| 09:39:57 |
31.21 |
18 |
9017 |
买入 |
| 09:40:00 |
31.21 |
4 |
9021 |
买入 |
| 09:40:03 |
31.19 |
9 |
9030 |
卖出 |
| 09:40:06 |
31.21 |
9 |
9039 |
买入 |
| 09:40:09 |
31.21 |
3 |
9042 |
买入 |
| 09:40:15 |
31.19 |
6 |
9048 |
卖出 |
| 09:40:18 |
31.23 |
49 |
9097 |
买入 |
| 09:40:21 |
31.22 |
3 |
9100 |
卖出 |
| 09:40:24 |
31.25 |
14 |
9114 |
买入 |
| 09:40:27 |
31.26 |
37 |
9151 |
买入 |
| 09:40:30 |
31.25 |
3 |
9154 |
卖出 |
| 09:40:36 |
31.28 |
165 |
9319 |
买入 |
| 09:40:39 |
31.26 |
10 |
9329 |
买入 |
| 09:40:42 |
31.2 |
62 |
9391 |
卖出 |
| 09:40:45 |
31.2 |
2 |
9393 |
买入 |
| 09:40:48 |
31.19 |
1 |
9394 |
卖出 |
| 09:40:51 |
31.2 |
4 |
9398 |
买入 |
| 09:40:54 |
31.19 |
23 |
9421 |
卖出 |
| 09:40:57 |
31.22 |
21 |
9442 |
买入 |
| 09:41:00 |
31.2 |
9 |
9451 |
卖出 |
| 09:41:06 |
31.24 |
48 |
9499 |
买入 |
| 09:41:09 |
31.25 |
39 |
9538 |
买入 |
| 09:41:12 |
31.26 |
3 |
9541 |
买入 |
| 09:41:15 |
31.22 |
44 |
9585 |
卖出 |
| 09:41:21 |
31.22 |
9 |
9594 |
卖出 |
| 09:41:24 |
31.22 |
2 |
9596 |
卖出 |
| 09:41:27 |
31.22 |
4 |
9600 |
卖出 |
| 09:41:30 |
31.19 |
7 |
9607 |
卖出 |
| 09:41:33 |
31.19 |
6 |
9613 |
卖出 |
| 09:41:36 |
31.18 |
147 |
9760 |
卖出 |
| 09:41:39 |
31.18 |
10 |
9770 |
卖出 |
| 09:41:42 |
31.18 |
2 |
9772 |
买入 |
| 09:41:45 |
31.17 |
4 |
9776 |
卖出 |
| 09:41:48 |
31.14 |
130 |
9906 |
卖出 |
| 09:41:54 |
31.12 |
3 |
9909 |
卖出 |
| 09:41:57 |
31.14 |
11 |
9920 |
买入 |
| 09:42:00 |
31.13 |
5 |
9925 |
卖出 |
| 09:42:03 |
31.12 |
6 |
9931 |
卖出 |
| 09:42:09 |
31.12 |
55 |
9986 |
买入 |
| 09:42:12 |
31.12 |
5 |
9991 |
买入 |
| 09:42:15 |
31.12 |
8 |
9999 |
买入 |
| 09:42:18 |
31.12 |
7 |
10006 |
买入 |
| 09:42:21 |
31.12 |
1 |
10007 |
买入 |
| 09:42:24 |
31.06 |
43 |
10050 |
卖出 |
| 09:42:27 |
31.12 |
33 |
10083 |
买入 |
| 09:42:30 |
31.09 |
11 |
10094 |
买入 |
| 09:42:33 |
31.07 |
14 |
10108 |
卖出 |
| 09:42:36 |
31.14 |
29 |
10137 |
买入 |
| 09:42:42 |
31.07 |
30 |
10167 |
卖出 |
| 09:42:48 |
31.07 |
9 |
10176 |
卖出 |
| 09:42:51 |
31.07 |
6 |
10182 |
买入 |
| 09:42:54 |
31.07 |
26 |
10208 |
卖出 |
| 09:43:03 |
31.09 |
3 |
10211 |
卖出 |
| 09:43:06 |
31.03 |
135 |
10346 |
卖出 |
| 09:43:09 |
31.02 |
348 |
10694 |
卖出 |
| 09:43:12 |
31 |
29 |
10723 |
卖出 |
| 09:43:15 |
31 |
2 |
10725 |
卖出 |
| 09:43:18 |
31 |
32 |
10757 |
卖出 |
| 09:43:21 |
31 |
3 |
10760 |
卖出 |
| 09:43:24 |
31 |
9 |
10769 |
买入 |
| 09:43:27 |
30.99 |
21 |
10790 |
卖出 |
| 09:43:30 |
30.96 |
12 |
10802 |
卖出 |
| 09:43:33 |
30.97 |
6 |
10808 |
卖出 |
| 09:43:36 |
30.96 |
8 |
10816 |
卖出 |
| 09:43:42 |
30.96 |
53 |
10869 |
卖出 |
| 09:43:45 |
30.97 |
5 |
10874 |
卖出 |
| 09:43:48 |
30.99 |
12 |
10886 |
买入 |
| 09:43:51 |
31 |
456 |
11342 |
买入 |
| 09:43:54 |
31.01 |
4 |
11346 |
买入 |
| 09:43:57 |
31.06 |
54 |
11400 |
买入 |
| 09:44:00 |
31.03 |
15 |
11415 |
卖出 |
| 09:44:03 |
31.03 |
6 |
11421 |
卖出 |
| 09:44:06 |
31.03 |
22 |
11443 |
卖出 |
| 09:44:09 |
31.06 |
9 |
11452 |
买入 |
| 09:44:12 |
31.05 |
14 |
11466 |
卖出 |
| 09:44:15 |
31.06 |
13 |
11479 |
卖出 |
| 09:44:18 |
31.09 |
5 |
11484 |
买入 |
| 09:44:21 |
31.07 |
7 |
11491 |
卖出 |
| 09:44:24 |
31.07 |
11 |
11502 |
卖出 |
| 09:44:27 |
31.06 |
31 |
11533 |
卖出 |
| 09:44:30 |
31.03 |
29 |
11562 |
卖出 |
| 09:44:33 |
31.03 |
3 |
11565 |
卖出 |
| 09:44:36 |
31.03 |
22 |
11587 |
买入 |