三环集团[300408]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.33 |
1642 |
1642 |
集合竞价 |
| 09:15:12 |
34.33 |
2331 |
2331 |
集合竞价 |
| 09:15:21 |
34.33 |
2358 |
2358 |
集合竞价 |
| 09:15:30 |
34.33 |
2372 |
2372 |
集合竞价 |
| 09:15:39 |
34.33 |
2395 |
2395 |
集合竞价 |
| 09:15:48 |
34.33 |
2394 |
2394 |
集合竞价 |
| 09:15:57 |
34.33 |
2754 |
2754 |
集合竞价 |
| 09:16:06 |
34.33 |
2971 |
2971 |
集合竞价 |
| 09:16:15 |
34.33 |
3178 |
3178 |
集合竞价 |
| 09:16:24 |
34.33 |
3286 |
3286 |
集合竞价 |
| 09:16:33 |
34.33 |
3518 |
3518 |
集合竞价 |
| 09:16:42 |
34.33 |
3661 |
3661 |
集合竞价 |
| 09:16:51 |
34.33 |
4067 |
4067 |
集合竞价 |
| 09:17:00 |
34.33 |
4305 |
4305 |
集合竞价 |
| 09:17:09 |
34.33 |
4523 |
4523 |
集合竞价 |
| 09:17:18 |
34.33 |
4561 |
4561 |
集合竞价 |
| 09:17:27 |
34.33 |
4539 |
4539 |
集合竞价 |
| 09:17:36 |
34.33 |
4710 |
4710 |
集合竞价 |
| 09:17:45 |
34.33 |
4997 |
4997 |
集合竞价 |
| 09:17:54 |
34.33 |
4997 |
4997 |
集合竞价 |
| 09:18:03 |
34.33 |
4997 |
4997 |
集合竞价 |
| 09:18:12 |
34.33 |
4997 |
4997 |
集合竞价 |
| 09:18:21 |
34.33 |
4997 |
4997 |
集合竞价 |
| 09:18:30 |
34.33 |
4997 |
4997 |
集合竞价 |
| 09:18:39 |
34.33 |
4997 |
4997 |
集合竞价 |
| 09:18:48 |
34.33 |
4997 |
4997 |
集合竞价 |
| 09:18:57 |
34.33 |
4997 |
4997 |
集合竞价 |
| 09:19:06 |
34.33 |
4805 |
4805 |
集合竞价 |
| 09:19:15 |
28.77 |
814 |
814 |
集合竞价 |
| 09:19:24 |
27.98 |
153 |
153 |
集合竞价 |
| 09:19:42 |
27.98 |
156 |
156 |
集合竞价 |
| 09:19:51 |
27.98 |
156 |
156 |
集合竞价 |
| 09:20:00 |
27.97 |
133 |
133 |
集合竞价 |
| 09:20:12 |
27.98 |
141 |
141 |
集合竞价 |
| 09:20:30 |
27.97 |
157 |
157 |
集合竞价 |
| 09:20:39 |
27.97 |
157 |
157 |
集合竞价 |
| 09:20:48 |
27.98 |
184 |
184 |
集合竞价 |
| 09:20:57 |
27.98 |
184 |
184 |
集合竞价 |
| 09:21:06 |
27.98 |
191 |
191 |
集合竞价 |
| 09:21:15 |
27.98 |
192 |
192 |
集合竞价 |
| 09:21:24 |
27.98 |
215 |
215 |
集合竞价 |
| 09:21:33 |
27.98 |
220 |
220 |
集合竞价 |
| 09:21:42 |
27.98 |
270 |
270 |
集合竞价 |
| 09:22:00 |
28 |
350 |
350 |
集合竞价 |
| 09:22:27 |
28 |
350 |
350 |
集合竞价 |
| 09:22:36 |
28 |
370 |
370 |
集合竞价 |
| 09:22:45 |
28 |
380 |
380 |
集合竞价 |
| 09:22:54 |
28 |
437 |
437 |
集合竞价 |
| 09:23:03 |
28 |
437 |
437 |
集合竞价 |
| 09:23:12 |
28 |
440 |
440 |
集合竞价 |
| 09:23:21 |
28 |
445 |
445 |
集合竞价 |
| 09:23:30 |
28 |
478 |
478 |
集合竞价 |
| 09:23:39 |
28 |
491 |
491 |
集合竞价 |
| 09:23:48 |
28 |
491 |
491 |
集合竞价 |
| 09:23:57 |
28 |
558 |
558 |
集合竞价 |
| 09:24:06 |
28 |
578 |
578 |
集合竞价 |
| 09:24:15 |
28 |
586 |
586 |
集合竞价 |
| 09:24:24 |
28 |
586 |
586 |
集合竞价 |
| 09:24:33 |
28 |
670 |
670 |
集合竞价 |
| 09:24:42 |
28 |
707 |
707 |
集合竞价 |
| 09:24:51 |
28 |
751 |
751 |
集合竞价 |
| 09:25:00 |
28 |
813 |
813 |
集合竞价 |
| 09:25:03 |
27.99 |
853 |
1666 |
卖出 |
| 09:30:03 |
27.95 |
361 |
2027 |
卖出 |
| 09:30:06 |
27.91 |
1254 |
3281 |
卖出 |
| 09:30:09 |
27.92 |
159 |
3440 |
买入 |
| 09:30:12 |
27.98 |
280 |
3720 |
买入 |
| 09:30:15 |
27.99 |
145 |
3865 |
买入 |
| 09:30:18 |
27.99 |
758 |
4623 |
买入 |
| 09:30:21 |
28.18 |
177 |
4800 |
买入 |
| 09:30:24 |
28.16 |
130 |
4930 |
卖出 |
| 09:30:27 |
28.2 |
32 |
4962 |
买入 |
| 09:30:30 |
28.19 |
24 |
4986 |
卖出 |
| 09:30:33 |
28.18 |
34 |
5020 |
买入 |
| 09:30:36 |
28.2 |
63 |
5083 |
买入 |
| 09:30:39 |
28.2 |
72 |
5155 |
买入 |
| 09:30:42 |
28.14 |
98 |
5253 |
卖出 |
| 09:30:45 |
28.3 |
185 |
5438 |
买入 |
| 09:30:48 |
28.3 |
334 |
5772 |
卖出 |
| 09:30:51 |
28.32 |
54 |
5826 |
买入 |
| 09:30:54 |
28.32 |
135 |
5961 |
卖出 |
| 09:30:57 |
28.32 |
247 |
6208 |
买入 |
| 09:31:00 |
28.23 |
93 |
6301 |
卖出 |
| 09:31:03 |
28.29 |
126 |
6427 |
买入 |
| 09:31:06 |
28.23 |
135 |
6562 |
卖出 |
| 09:31:09 |
28.35 |
102 |
6664 |
买入 |
| 09:31:12 |
28.34 |
171 |
6835 |
卖出 |
| 09:31:15 |
28.3 |
47 |
6882 |
卖出 |
| 09:31:18 |
28.3 |
21 |
6903 |
卖出 |
| 09:31:21 |
28.25 |
58 |
6961 |
卖出 |
| 09:31:24 |
28.22 |
58 |
7019 |
卖出 |
| 09:31:27 |
28.25 |
75 |
7094 |
买入 |
| 09:31:30 |
28.25 |
179 |
7273 |
卖出 |
| 09:31:33 |
28.32 |
220 |
7493 |
买入 |
| 09:31:36 |
28.29 |
349 |
7842 |
卖出 |
| 09:31:39 |
28.25 |
83 |
7925 |
卖出 |
| 09:31:42 |
28.29 |
32 |
7957 |
买入 |
| 09:31:45 |
28.25 |
37 |
7994 |
卖出 |
| 09:31:48 |
28.29 |
80 |
8074 |
买入 |
| 09:31:51 |
28.29 |
217 |
8291 |
买入 |
| 09:31:54 |
28.32 |
112 |
8403 |
买入 |
| 09:31:57 |
28.33 |
213 |
8616 |
买入 |
| 09:32:00 |
28.36 |
111 |
8727 |
买入 |
| 09:32:03 |
28.36 |
29 |
8756 |
卖出 |
| 09:32:06 |
28.36 |
5 |
8761 |
卖出 |
| 09:32:09 |
28.37 |
47 |
8808 |
买入 |
| 09:32:12 |
28.37 |
6 |
8814 |
卖出 |
| 09:32:15 |
28.38 |
175 |
8989 |
买入 |
| 09:32:18 |
28.37 |
104 |
9093 |
买入 |
| 09:32:21 |
28.37 |
18 |
9111 |
买入 |
| 09:32:24 |
28.33 |
19 |
9130 |
卖出 |
| 09:32:27 |
28.33 |
239 |
9369 |
卖出 |
| 09:32:30 |
28.37 |
29 |
9398 |
买入 |
| 09:32:33 |
28.33 |
22 |
9420 |
卖出 |
| 09:32:36 |
28.33 |
23 |
9443 |
买入 |
| 09:32:39 |
28.32 |
102 |
9545 |
卖出 |
| 09:32:42 |
28.33 |
79 |
9624 |
买入 |
| 09:32:45 |
28.33 |
7 |
9631 |
卖出 |
| 09:32:48 |
28.34 |
42 |
9673 |
买入 |
| 09:32:51 |
28.34 |
19 |
9692 |
买入 |
| 09:32:54 |
28.38 |
64 |
9756 |
买入 |
| 09:32:57 |
28.35 |
36 |
9792 |
卖出 |
| 09:33:00 |
28.36 |
42 |
9834 |
买入 |
| 09:33:03 |
28.36 |
34 |
9868 |
卖出 |
| 09:33:06 |
28.36 |
11 |
9879 |
卖出 |
| 09:33:09 |
28.43 |
173 |
10052 |
买入 |
| 09:33:12 |
28.4 |
4 |
10056 |
卖出 |
| 09:33:15 |
28.4 |
4 |
10060 |
买入 |
| 09:33:18 |
28.43 |
37 |
10097 |
买入 |
| 09:33:21 |
28.42 |
292 |
10389 |
卖出 |
| 09:33:24 |
28.4 |
220 |
10609 |
卖出 |
| 09:33:27 |
28.44 |
164 |
10773 |
买入 |
| 09:33:30 |
28.49 |
123 |
10896 |
买入 |
| 09:33:33 |
28.45 |
81 |
10977 |
买入 |
| 09:33:36 |
28.45 |
20 |
10997 |
卖出 |
| 09:33:39 |
28.49 |
63 |
11060 |
买入 |
| 09:33:42 |
28.45 |
88 |
11148 |
卖出 |
| 09:33:45 |
28.45 |
15 |
11163 |
卖出 |
| 09:33:48 |
28.49 |
184 |
11347 |
买入 |
| 09:33:51 |
28.45 |
10 |
11357 |
卖出 |
| 09:33:54 |
28.48 |
11 |
11368 |
买入 |
| 09:33:57 |
28.45 |
92 |
11460 |
卖出 |
| 09:34:00 |
28.5 |
209 |
11669 |
买入 |
| 09:34:03 |
28.49 |
3 |
11672 |
买入 |
| 09:34:06 |
28.47 |
29 |
11701 |
卖出 |
| 09:34:09 |
28.49 |
62 |
11763 |
买入 |
| 09:34:12 |
28.5 |
42 |
11805 |
买入 |
| 09:34:15 |
28.5 |
49 |
11854 |
卖出 |
| 09:34:18 |
28.48 |
56 |
11910 |
卖出 |
| 09:34:21 |
28.49 |
170 |
12080 |
买入 |
| 09:34:24 |
28.53 |
92 |
12172 |
买入 |
| 09:34:27 |
28.5 |
66 |
12238 |
卖出 |
| 09:34:30 |
28.5 |
13 |
12251 |
卖出 |
| 09:34:33 |
28.5 |
108 |
12359 |
卖出 |
| 09:34:36 |
28.49 |
183 |
12542 |
卖出 |
| 09:34:39 |
28.51 |
25 |
12567 |
买入 |
| 09:34:42 |
28.5 |
48 |
12615 |
卖出 |
| 09:34:45 |
28.49 |
238 |
12853 |
卖出 |
| 09:34:48 |
28.46 |
58 |
12911 |
卖出 |
| 09:34:51 |
28.46 |
29 |
12940 |
买入 |
| 09:34:54 |
28.43 |
111 |
13051 |
卖出 |
| 09:34:57 |
28.43 |
13 |
13064 |
买入 |
| 09:35:00 |
28.39 |
110 |
13174 |
卖出 |
| 09:35:03 |
28.37 |
34 |
13208 |
卖出 |
| 09:35:06 |
28.36 |
23 |
13231 |
卖出 |
| 09:35:09 |
28.37 |
42 |
13273 |
买入 |
| 09:35:12 |
28.33 |
76 |
13349 |
卖出 |
| 09:35:15 |
28.32 |
13 |
13362 |
卖出 |
| 09:35:18 |
28.31 |
15 |
13377 |
卖出 |
| 09:35:21 |
28.32 |
99 |
13476 |
买入 |
| 09:35:24 |
28.3 |
144 |
13620 |
卖出 |
| 09:35:27 |
28.32 |
98 |
13718 |
买入 |
| 09:35:30 |
28.33 |
136 |
13854 |
买入 |
| 09:35:33 |
28.31 |
202 |
14056 |
买入 |
| 09:35:36 |
28.28 |
26 |
14082 |
卖出 |
| 09:35:39 |
28.28 |
13 |
14095 |
卖出 |
| 09:35:42 |
28.3 |
115 |
14210 |
买入 |
| 09:35:45 |
28.3 |
103 |
14313 |
卖出 |
| 09:35:48 |
28.3 |
2 |
14315 |
买入 |
| 09:35:51 |
28.3 |
20 |
14335 |
买入 |
| 09:35:54 |
28.28 |
34 |
14369 |
卖出 |
| 09:35:57 |
28.28 |
3 |
14372 |
买入 |
| 09:36:00 |
28.26 |
12 |
14384 |
卖出 |
| 09:36:03 |
28.25 |
140 |
14524 |
卖出 |
| 09:36:06 |
28.25 |
97 |
14621 |
买入 |
| 09:36:09 |
28.24 |
92 |
14713 |
卖出 |
| 09:36:12 |
28.23 |
147 |
14860 |
卖出 |
| 09:36:15 |
28.22 |
44 |
14904 |
卖出 |
| 09:36:18 |
28.23 |
30 |
14934 |
买入 |
| 09:36:21 |
28.24 |
61 |
14995 |
买入 |
| 09:36:24 |
28.24 |
80 |
15075 |
买入 |
| 09:36:27 |
28.21 |
58 |
15133 |
卖出 |
| 09:36:30 |
28.23 |
53 |
15186 |
买入 |
| 09:36:33 |
28.23 |
124 |
15310 |
卖出 |
| 09:36:36 |
28.24 |
39 |
15349 |
买入 |
| 09:36:39 |
28.23 |
72 |
15421 |
卖出 |
| 09:36:42 |
28.23 |
288 |
15709 |
买入 |
| 09:36:45 |
28.26 |
47 |
15756 |
买入 |
| 09:36:48 |
28.28 |
48 |
15804 |
买入 |
| 09:36:51 |
28.26 |
30 |
15834 |
卖出 |
| 09:36:54 |
28.32 |
24 |
15858 |
买入 |
| 09:36:57 |
28.33 |
6 |
15864 |
买入 |
| 09:37:00 |
28.32 |
1 |
15865 |
卖出 |
| 09:37:03 |
28.35 |
18 |
15883 |
买入 |
| 09:37:06 |
28.33 |
45 |
15928 |
卖出 |
| 09:37:09 |
28.35 |
21 |
15949 |
买入 |
| 09:37:12 |
28.44 |
121 |
16070 |
买入 |
| 09:37:15 |
28.36 |
120 |
16190 |
卖出 |
| 09:37:21 |
28.41 |
9 |
16199 |
买入 |
| 09:37:24 |
28.41 |
67 |
16266 |
买入 |
| 09:37:27 |
28.37 |
20 |
16286 |
卖出 |
| 09:37:30 |
28.41 |
24 |
16310 |
买入 |
| 09:37:33 |
28.41 |
15 |
16325 |
买入 |
| 09:37:36 |
28.43 |
20 |
16345 |
买入 |
| 09:37:39 |
28.43 |
103 |
16448 |
买入 |
| 09:37:42 |
28.44 |
85 |
16533 |
买入 |
| 09:37:45 |
28.44 |
11 |
16544 |
买入 |
| 09:37:48 |
28.45 |
95 |
16639 |
买入 |
| 09:37:51 |
28.44 |
7 |
16646 |
卖出 |
| 09:37:54 |
28.48 |
126 |
16772 |
买入 |
| 09:37:57 |
28.49 |
33 |
16805 |
买入 |
| 09:38:00 |
28.48 |
16 |
16821 |
卖出 |
| 09:38:03 |
28.5 |
122 |
16943 |
买入 |
| 09:38:06 |
28.5 |
24 |
16967 |
买入 |
| 09:38:09 |
28.49 |
55 |
17022 |
卖出 |
| 09:38:12 |
28.48 |
23 |
17045 |
卖出 |
| 09:38:15 |
28.49 |
74 |
17119 |
买入 |
| 09:38:18 |
28.49 |
12 |
17131 |
买入 |
| 09:38:21 |
28.48 |
10 |
17141 |
卖出 |
| 09:38:24 |
28.48 |
22 |
17163 |
卖出 |
| 09:38:27 |
28.49 |
41 |
17204 |
买入 |
| 09:38:30 |
28.49 |
6 |
17210 |
买入 |
| 09:38:33 |
28.48 |
30 |
17240 |
卖出 |
| 09:38:36 |
28.48 |
59 |
17299 |
卖出 |
| 09:38:39 |
28.48 |
60 |
17359 |
卖出 |
| 09:38:42 |
28.48 |
41 |
17400 |
买入 |
| 09:38:45 |
28.45 |
281 |
17681 |
卖出 |
| 09:38:48 |
28.43 |
12 |
17693 |
卖出 |
| 09:38:51 |
28.43 |
39 |
17732 |
卖出 |
| 09:38:54 |
28.43 |
7 |
17739 |
买入 |
| 09:39:00 |
28.43 |
12 |
17751 |
买入 |
| 09:39:03 |
28.41 |
66 |
17817 |
卖出 |
| 09:39:06 |
28.41 |
14 |
17831 |
卖出 |
| 09:39:09 |
28.41 |
115 |
17946 |
卖出 |
| 09:39:12 |
28.41 |
14 |
17960 |
买入 |
| 09:39:15 |
28.4 |
69 |
18029 |
卖出 |
| 09:39:18 |
28.4 |
31 |
18060 |
买入 |
| 09:39:21 |
28.41 |
50 |
18110 |
买入 |
| 09:39:24 |
28.38 |
16 |
18126 |
卖出 |
| 09:39:27 |
28.41 |
2 |
18128 |
买入 |
| 09:39:30 |
28.4 |
30 |
18158 |
卖出 |
| 09:39:33 |
28.37 |
27 |
18185 |
卖出 |
| 09:39:36 |
28.32 |
34 |
18219 |
卖出 |
| 09:39:39 |
28.31 |
104 |
18323 |
卖出 |
| 09:39:42 |
28.31 |
56 |
18379 |
卖出 |
| 09:39:45 |
28.31 |
16 |
18395 |
卖出 |
| 09:39:48 |
28.37 |
101 |
18496 |
买入 |
| 09:39:51 |
28.36 |
1 |
18497 |
卖出 |
| 09:39:54 |
28.32 |
10 |
18507 |
卖出 |
| 09:39:57 |
28.35 |
25 |
18532 |
买入 |
| 09:40:00 |
28.32 |
3 |
18535 |
卖出 |
| 09:40:03 |
28.32 |
16 |
18551 |
卖出 |
| 09:40:06 |
28.33 |
25 |
18576 |
买入 |
| 09:40:09 |
28.3 |
51 |
18627 |
卖出 |
| 09:40:12 |
28.32 |
81 |
18708 |
买入 |
| 09:40:15 |
28.32 |
34 |
18742 |
买入 |
| 09:40:18 |
28.3 |
29 |
18771 |
卖出 |
| 09:40:21 |
28.3 |
14 |
18785 |
买入 |
| 09:40:24 |
28.32 |
31 |
18816 |
买入 |
| 09:40:27 |
28.31 |
7 |
18823 |
卖出 |
| 09:40:30 |
28.31 |
82 |
18905 |
卖出 |
| 09:40:33 |
28.32 |
24 |
18929 |
买入 |
| 09:40:36 |
28.32 |
1 |
18930 |
卖出 |
| 09:40:39 |
28.32 |
73 |
19003 |
卖出 |
| 09:40:42 |
28.36 |
79 |
19082 |
买入 |
| 09:40:45 |
28.33 |
33 |
19115 |
买入 |
| 09:40:48 |
28.31 |
22 |
19137 |
卖出 |
| 09:40:51 |
28.31 |
66 |
19203 |
卖出 |
| 09:40:54 |
28.33 |
32 |
19235 |
买入 |
| 09:40:57 |
28.29 |
80 |
19315 |
卖出 |
| 09:41:00 |
28.29 |
74 |
19389 |
卖出 |
| 09:41:03 |
28.26 |
40 |
19429 |
卖出 |
| 09:41:06 |
28.28 |
43 |
19472 |
买入 |
| 09:41:09 |
28.26 |
70 |
19542 |
卖出 |
| 09:41:12 |
28.25 |
274 |
19816 |
卖出 |
| 09:41:15 |
28.28 |
41 |
19857 |
买入 |
| 09:41:18 |
28.26 |
2 |
19859 |
卖出 |
| 09:41:21 |
28.26 |
6 |
19865 |
买入 |
| 09:41:24 |
28.28 |
38 |
19903 |
买入 |
| 09:41:27 |
28.25 |
32 |
19935 |
买入 |
| 09:41:30 |
28.25 |
35 |
19970 |
买入 |
| 09:41:33 |
28.24 |
12 |
19982 |
卖出 |
| 09:41:36 |
28.24 |
8 |
19990 |
卖出 |
| 09:41:39 |
28.24 |
2 |
19992 |
卖出 |
| 09:41:42 |
28.23 |
10 |
20002 |
卖出 |
| 09:41:45 |
28.23 |
31 |
20033 |
卖出 |
| 09:41:51 |
28.23 |
60 |
20093 |
买入 |
| 09:41:54 |
28.23 |
31 |
20124 |
卖出 |
| 09:41:57 |
28.23 |
9 |
20133 |
买入 |
| 09:42:00 |
28.23 |
15 |
20148 |
买入 |