富临精工[300432]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.88 |
20 |
20 |
集合竞价 |
| 09:15:12 |
23.81 |
195 |
195 |
集合竞价 |
| 09:15:21 |
23.85 |
195 |
195 |
集合竞价 |
| 09:15:48 |
23.78 |
260 |
260 |
集合竞价 |
| 09:15:57 |
23.81 |
260 |
260 |
集合竞价 |
| 09:16:06 |
23.9 |
269 |
269 |
集合竞价 |
| 09:16:42 |
24.62 |
500 |
500 |
集合竞价 |
| 09:17:18 |
24.63 |
570 |
570 |
集合竞价 |
| 09:18:21 |
24.65 |
630 |
630 |
集合竞价 |
| 09:19:06 |
24.63 |
630 |
630 |
集合竞价 |
| 09:19:15 |
24.6 |
270 |
270 |
集合竞价 |
| 09:19:24 |
23.95 |
87 |
87 |
集合竞价 |
| 09:19:33 |
23.9 |
67 |
67 |
集合竞价 |
| 09:25:03 |
23.88 |
776 |
843 |
卖出 |
| 09:30:03 |
23.85 |
697 |
1540 |
卖出 |
| 09:30:06 |
23.88 |
457 |
1997 |
买入 |
| 09:30:09 |
23.89 |
511 |
2508 |
买入 |
| 09:30:12 |
23.88 |
390 |
2898 |
卖出 |
| 09:30:15 |
23.9 |
185 |
3083 |
买入 |
| 09:30:18 |
23.95 |
59 |
3142 |
买入 |
| 09:30:21 |
23.96 |
74 |
3216 |
买入 |
| 09:30:24 |
23.96 |
73 |
3289 |
卖出 |
| 09:30:27 |
23.99 |
47 |
3336 |
买入 |
| 09:30:30 |
23.95 |
74 |
3410 |
卖出 |
| 09:30:33 |
23.97 |
7 |
3417 |
买入 |
| 09:30:36 |
23.99 |
7 |
3424 |
买入 |
| 09:30:39 |
24.01 |
45 |
3469 |
买入 |
| 09:30:42 |
24.03 |
60 |
3529 |
买入 |
| 09:30:45 |
24.08 |
35 |
3564 |
买入 |
| 09:30:48 |
24.09 |
60 |
3624 |
买入 |
| 09:30:51 |
24.07 |
58 |
3682 |
卖出 |
| 09:30:54 |
24.1 |
57 |
3739 |
买入 |
| 09:30:57 |
24.1 |
65 |
3804 |
买入 |
| 09:31:00 |
24.11 |
35 |
3839 |
买入 |
| 09:31:03 |
24.11 |
67 |
3906 |
买入 |
| 09:31:06 |
24.11 |
21 |
3927 |
卖出 |
| 09:31:09 |
24.13 |
33 |
3960 |
卖出 |
| 09:31:12 |
24.11 |
62 |
4022 |
卖出 |
| 09:31:15 |
24.13 |
42 |
4064 |
卖出 |
| 09:31:18 |
24.14 |
96 |
4160 |
买入 |
| 09:31:21 |
24.13 |
82 |
4242 |
卖出 |
| 09:31:24 |
24.13 |
55 |
4297 |
卖出 |
| 09:31:27 |
24.16 |
44 |
4341 |
买入 |
| 09:31:30 |
24.13 |
138 |
4479 |
卖出 |
| 09:31:33 |
24.17 |
150 |
4629 |
买入 |
| 09:31:36 |
24.26 |
204 |
4833 |
买入 |
| 09:31:39 |
24.25 |
40 |
4873 |
卖出 |
| 09:31:42 |
24.27 |
64 |
4937 |
卖出 |
| 09:31:45 |
24.2 |
86 |
5023 |
卖出 |
| 09:31:48 |
24.27 |
80 |
5103 |
买入 |
| 09:31:51 |
24.26 |
26 |
5129 |
卖出 |
| 09:31:54 |
24.26 |
34 |
5163 |
买入 |
| 09:31:57 |
24.27 |
112 |
5275 |
买入 |
| 09:32:00 |
24.25 |
45 |
5320 |
卖出 |
| 09:32:03 |
24.2 |
142 |
5462 |
卖出 |
| 09:32:06 |
24.23 |
26 |
5488 |
买入 |
| 09:32:09 |
24.17 |
82 |
5570 |
卖出 |
| 09:32:12 |
24.15 |
74 |
5644 |
卖出 |
| 09:32:15 |
24.15 |
42 |
5686 |
卖出 |
| 09:32:18 |
24.13 |
30 |
5716 |
卖出 |
| 09:32:21 |
24.14 |
27 |
5743 |
买入 |
| 09:32:24 |
24.15 |
14 |
5757 |
买入 |
| 09:32:27 |
24.11 |
166 |
5923 |
卖出 |
| 09:32:30 |
24.17 |
30 |
5953 |
买入 |
| 09:32:33 |
24.14 |
99 |
6052 |
卖出 |
| 09:32:36 |
24.18 |
135 |
6187 |
买入 |
| 09:32:39 |
24.16 |
113 |
6300 |
卖出 |
| 09:32:42 |
24.22 |
180 |
6480 |
买入 |
| 09:32:45 |
24.22 |
91 |
6571 |
买入 |
| 09:32:48 |
24.26 |
265 |
6836 |
买入 |
| 09:32:51 |
24.26 |
91 |
6927 |
买入 |
| 09:32:54 |
24.26 |
15 |
6942 |
买入 |
| 09:32:57 |
24.27 |
158 |
7100 |
买入 |
| 09:33:00 |
24.26 |
99 |
7199 |
卖出 |
| 09:33:03 |
24.33 |
358 |
7557 |
买入 |
| 09:33:06 |
24.4 |
376 |
7933 |
买入 |
| 09:33:09 |
24.35 |
73 |
8006 |
卖出 |
| 09:33:12 |
24.35 |
92 |
8098 |
卖出 |
| 09:33:15 |
24.35 |
56 |
8154 |
卖出 |
| 09:33:18 |
24.35 |
64 |
8218 |
买入 |
| 09:33:21 |
24.33 |
74 |
8292 |
卖出 |
| 09:33:24 |
24.35 |
157 |
8449 |
买入 |
| 09:33:27 |
24.36 |
146 |
8595 |
买入 |
| 09:33:30 |
24.31 |
232 |
8827 |
卖出 |
| 09:33:33 |
24.31 |
91 |
8918 |
买入 |
| 09:33:36 |
24.34 |
123 |
9041 |
买入 |
| 09:33:39 |
24.3 |
127 |
9168 |
卖出 |
| 09:33:42 |
24.31 |
12 |
9180 |
买入 |
| 09:33:45 |
24.31 |
11 |
9191 |
买入 |
| 09:33:48 |
24.31 |
50 |
9241 |
买入 |
| 09:33:51 |
24.31 |
109 |
9350 |
卖出 |
| 09:33:54 |
24.31 |
117 |
9467 |
卖出 |
| 09:33:57 |
24.33 |
24 |
9491 |
买入 |
| 09:34:00 |
24.3 |
113 |
9604 |
卖出 |
| 09:34:03 |
24.31 |
33 |
9637 |
买入 |
| 09:34:06 |
24.33 |
127 |
9764 |
买入 |
| 09:34:09 |
24.35 |
197 |
9961 |
买入 |
| 09:34:12 |
24.34 |
673 |
10634 |
卖出 |
| 09:34:15 |
24.39 |
116 |
10750 |
买入 |
| 09:34:18 |
24.39 |
78 |
10828 |
买入 |
| 09:34:21 |
24.38 |
33 |
10861 |
卖出 |
| 09:34:24 |
24.36 |
89 |
10950 |
卖出 |
| 09:34:27 |
24.36 |
25 |
10975 |
卖出 |
| 09:34:30 |
24.38 |
9 |
10984 |
买入 |
| 09:34:33 |
24.36 |
19 |
11003 |
卖出 |
| 09:34:36 |
24.36 |
49 |
11052 |
卖出 |
| 09:34:39 |
24.35 |
20 |
11072 |
卖出 |
| 09:34:42 |
24.36 |
63 |
11135 |
买入 |
| 09:34:45 |
24.35 |
50 |
11185 |
卖出 |
| 09:34:48 |
24.34 |
46 |
11231 |
卖出 |
| 09:34:51 |
24.3 |
177 |
11408 |
卖出 |
| 09:34:54 |
24.29 |
75 |
11483 |
卖出 |
| 09:34:57 |
24.3 |
33 |
11516 |
买入 |
| 09:35:00 |
24.29 |
60 |
11576 |
卖出 |
| 09:35:03 |
24.3 |
23 |
11599 |
买入 |
| 09:35:06 |
24.34 |
367 |
11966 |
买入 |
| 09:35:09 |
24.34 |
560 |
12526 |
买入 |
| 09:35:12 |
24.37 |
242 |
12768 |
买入 |
| 09:35:15 |
24.38 |
172 |
12940 |
买入 |
| 09:35:18 |
24.39 |
177 |
13117 |
买入 |
| 09:35:21 |
24.4 |
84 |
13201 |
买入 |
| 09:35:24 |
24.36 |
172 |
13373 |
卖出 |
| 09:35:27 |
24.38 |
199 |
13572 |
买入 |
| 09:35:30 |
24.39 |
111 |
13683 |
买入 |
| 09:35:33 |
24.39 |
19 |
13702 |
买入 |
| 09:35:36 |
24.38 |
128 |
13830 |
卖出 |
| 09:35:39 |
24.38 |
136 |
13966 |
卖出 |
| 09:35:42 |
24.38 |
58 |
14024 |
买入 |
| 09:35:45 |
24.39 |
148 |
14172 |
买入 |
| 09:35:48 |
24.28 |
167 |
14339 |
卖出 |
| 09:35:51 |
24.36 |
25 |
14364 |
买入 |
| 09:35:54 |
24.35 |
29 |
14393 |
卖出 |
| 09:35:57 |
24.35 |
44 |
14437 |
买入 |
| 09:36:00 |
24.35 |
16 |
14453 |
买入 |
| 09:36:03 |
24.33 |
42 |
14495 |
卖出 |
| 09:36:06 |
24.35 |
130 |
14625 |
买入 |
| 09:36:09 |
24.35 |
70 |
14695 |
买入 |
| 09:36:12 |
24.32 |
148 |
14843 |
卖出 |
| 09:36:15 |
24.32 |
118 |
14961 |
买入 |
| 09:36:18 |
24.31 |
304 |
15265 |
卖出 |
| 09:36:21 |
24.28 |
77 |
15342 |
卖出 |
| 09:36:24 |
24.3 |
21 |
15363 |
买入 |
| 09:36:27 |
24.27 |
19 |
15382 |
卖出 |
| 09:36:30 |
24.28 |
42 |
15424 |
卖出 |
| 09:36:33 |
24.27 |
98 |
15522 |
卖出 |
| 09:36:36 |
24.26 |
89 |
15611 |
卖出 |
| 09:36:39 |
24.27 |
56 |
15667 |
买入 |
| 09:36:42 |
24.22 |
49 |
15716 |
卖出 |
| 09:36:45 |
24.25 |
32 |
15748 |
买入 |
| 09:36:48 |
24.25 |
10 |
15758 |
买入 |
| 09:36:51 |
24.21 |
40 |
15798 |
卖出 |
| 09:36:54 |
24.21 |
19 |
15817 |
买入 |
| 09:36:57 |
24.21 |
42 |
15859 |
买入 |
| 09:37:00 |
24.2 |
26 |
15885 |
卖出 |
| 09:37:03 |
24.22 |
30 |
15915 |
买入 |
| 09:37:06 |
24.2 |
30 |
15945 |
卖出 |
| 09:37:09 |
24.21 |
44 |
15989 |
买入 |
| 09:37:12 |
24.21 |
7 |
15996 |
买入 |
| 09:37:15 |
24.21 |
2 |
15998 |
买入 |
| 09:37:18 |
24.2 |
104 |
16102 |
卖出 |
| 09:37:21 |
24.2 |
74 |
16176 |
卖出 |
| 09:37:24 |
24.2 |
59 |
16235 |
卖出 |
| 09:37:27 |
24.2 |
83 |
16318 |
买入 |
| 09:37:30 |
24.2 |
29 |
16347 |
买入 |
| 09:37:33 |
24.18 |
2 |
16349 |
卖出 |
| 09:37:36 |
24.18 |
1 |
16350 |
卖出 |
| 09:37:39 |
24.2 |
69 |
16419 |
买入 |
| 09:37:42 |
24.18 |
81 |
16500 |
卖出 |
| 09:37:45 |
24.18 |
34 |
16534 |
买入 |
| 09:37:48 |
24.17 |
10 |
16544 |
卖出 |
| 09:37:51 |
24.16 |
42 |
16586 |
卖出 |
| 09:37:54 |
24.15 |
97 |
16683 |
卖出 |
| 09:37:57 |
24.14 |
1 |
16684 |
卖出 |
| 09:38:00 |
24.13 |
17 |
16701 |
卖出 |
| 09:38:03 |
24.14 |
24 |
16725 |
买入 |
| 09:38:06 |
24.14 |
41 |
16766 |
买入 |
| 09:38:09 |
24.14 |
15 |
16781 |
买入 |
| 09:38:12 |
24.12 |
51 |
16832 |
卖出 |
| 09:38:15 |
24.13 |
51 |
16883 |
买入 |
| 09:38:18 |
24.11 |
38 |
16921 |
卖出 |
| 09:38:21 |
24.12 |
163 |
17084 |
买入 |
| 09:38:24 |
24.13 |
141 |
17225 |
买入 |
| 09:38:27 |
24.12 |
55 |
17280 |
卖出 |
| 09:38:30 |
24.15 |
184 |
17464 |
买入 |
| 09:38:33 |
24.15 |
41 |
17505 |
卖出 |
| 09:38:36 |
24.19 |
22 |
17527 |
买入 |
| 09:38:39 |
24.2 |
6 |
17533 |
买入 |
| 09:38:42 |
24.2 |
32 |
17565 |
买入 |
| 09:38:45 |
24.21 |
53 |
17618 |
买入 |
| 09:38:48 |
24.2 |
57 |
17675 |
卖出 |
| 09:38:51 |
24.21 |
18 |
17693 |
买入 |
| 09:38:57 |
24.19 |
14 |
17707 |
卖出 |
| 09:39:00 |
24.22 |
18 |
17725 |
买入 |
| 09:39:03 |
24.2 |
77 |
17802 |
卖出 |
| 09:39:06 |
24.21 |
42 |
17844 |
买入 |
| 09:39:09 |
24.21 |
18 |
17862 |
卖出 |
| 09:39:12 |
24.2 |
21 |
17883 |
卖出 |
| 09:39:15 |
24.2 |
76 |
17959 |
买入 |
| 09:39:18 |
24.2 |
29 |
17988 |
卖出 |
| 09:39:21 |
24.21 |
2 |
17990 |
卖出 |
| 09:39:24 |
24.2 |
10 |
18000 |
卖出 |
| 09:39:27 |
24.2 |
83 |
18083 |
买入 |
| 09:39:30 |
24.17 |
31 |
18114 |
买入 |
| 09:39:36 |
24.15 |
22 |
18136 |
卖出 |
| 09:39:39 |
24.15 |
5 |
18141 |
买入 |
| 09:39:42 |
24.14 |
5 |
18146 |
卖出 |
| 09:39:45 |
24.14 |
4 |
18150 |
卖出 |
| 09:39:48 |
24.14 |
19 |
18169 |
卖出 |
| 09:39:51 |
24.14 |
22 |
18191 |
卖出 |
| 09:39:54 |
24.14 |
38 |
18229 |
买入 |
| 09:39:57 |
24.13 |
1 |
18230 |
卖出 |
| 09:40:00 |
24.13 |
8 |
18238 |
买入 |
| 09:40:03 |
24.12 |
46 |
18284 |
卖出 |
| 09:40:06 |
24.11 |
22 |
18306 |
卖出 |
| 09:40:09 |
24.13 |
31 |
18337 |
买入 |
| 09:40:12 |
24.12 |
104 |
18441 |
买入 |
| 09:40:15 |
24.07 |
219 |
18660 |
卖出 |
| 09:40:18 |
24.06 |
117 |
18777 |
卖出 |
| 09:40:21 |
24.05 |
69 |
18846 |
卖出 |
| 09:40:24 |
24.1 |
2 |
18848 |
买入 |
| 09:40:27 |
24.08 |
32 |
18880 |
卖出 |
| 09:40:30 |
24.08 |
15 |
18895 |
卖出 |
| 09:40:33 |
24.08 |
20 |
18915 |
买入 |
| 09:40:36 |
24.08 |
8 |
18923 |
买入 |
| 09:40:39 |
24.06 |
19 |
18942 |
卖出 |
| 09:40:42 |
24.07 |
4 |
18946 |
买入 |
| 09:40:45 |
24.07 |
41 |
18987 |
买入 |
| 09:40:48 |
24.05 |
45 |
19032 |
卖出 |
| 09:40:51 |
24.06 |
20 |
19052 |
买入 |
| 09:40:54 |
24.03 |
269 |
19321 |
卖出 |
| 09:40:57 |
24.03 |
28 |
19349 |
买入 |
| 09:41:00 |
24.05 |
109 |
19458 |
买入 |
| 09:41:03 |
24.09 |
118 |
19576 |
买入 |
| 09:41:06 |
24.1 |
183 |
19759 |
买入 |
| 09:41:09 |
24.12 |
76 |
19835 |
卖出 |
| 09:41:12 |
24.17 |
15 |
19850 |
买入 |
| 09:41:15 |
24.09 |
81 |
19931 |
卖出 |
| 09:41:18 |
24.15 |
51 |
19982 |
买入 |
| 09:41:21 |
24.06 |
4 |
19986 |
卖出 |
| 09:41:24 |
24.15 |
5 |
19991 |
买入 |
| 09:41:30 |
24.12 |
8 |
19999 |
卖出 |
| 09:41:33 |
24.12 |
37 |
20036 |
卖出 |
| 09:41:39 |
24.14 |
32 |
20068 |
买入 |
| 09:41:42 |
24.11 |
2 |
20070 |
卖出 |
| 09:41:45 |
24.1 |
44 |
20114 |
卖出 |
| 09:41:48 |
24.1 |
70 |
20184 |
卖出 |
| 09:41:51 |
24.12 |
3 |
20187 |
买入 |
| 09:41:54 |
24.1 |
11 |
20198 |
卖出 |
| 09:41:57 |
24.1 |
3 |
20201 |
买入 |
| 09:42:00 |
24.09 |
51 |
20252 |
卖出 |
| 09:42:03 |
24.09 |
10 |
20262 |
买入 |
| 09:42:06 |
24.09 |
13 |
20275 |
买入 |
| 09:42:09 |
24.09 |
9 |
20284 |
买入 |
| 09:42:12 |
24.09 |
39 |
20323 |
买入 |
| 09:42:15 |
24.08 |
41 |
20364 |
买入 |
| 09:42:18 |
24.05 |
101 |
20465 |
卖出 |
| 09:42:24 |
24.09 |
70 |
20535 |
买入 |
| 09:42:27 |
24.09 |
8 |
20543 |
买入 |
| 09:42:30 |
24.09 |
54 |
20597 |
卖出 |
| 09:42:33 |
24.08 |
2 |
20599 |
卖出 |
| 09:42:42 |
24.08 |
2 |
20601 |
买入 |
| 09:42:45 |
24.07 |
6 |
20607 |
卖出 |
| 09:42:51 |
24.06 |
11 |
20618 |
卖出 |
| 09:42:54 |
24.07 |
21 |
20639 |
买入 |
| 09:42:57 |
24.06 |
30 |
20669 |
卖出 |
| 09:43:00 |
24.06 |
10 |
20679 |
卖出 |
| 09:43:03 |
24.06 |
7 |
20686 |
卖出 |
| 09:43:06 |
24.06 |
10 |
20696 |
买入 |
| 09:43:09 |
24.05 |
82 |
20778 |
卖出 |
| 09:43:12 |
24.06 |
43 |
20821 |
买入 |
| 09:43:15 |
24.04 |
11 |
20832 |
卖出 |
| 09:43:18 |
24.04 |
179 |
21011 |
卖出 |
| 09:43:21 |
24.05 |
38 |
21049 |
买入 |
| 09:43:24 |
24.05 |
15 |
21064 |
买入 |
| 09:43:27 |
24.05 |
103 |
21167 |
买入 |
| 09:43:30 |
24.04 |
78 |
21245 |
卖出 |
| 09:43:33 |
24.04 |
35 |
21280 |
买入 |
| 09:43:36 |
24.04 |
3 |
21283 |
买入 |
| 09:43:39 |
24.03 |
72 |
21355 |
卖出 |
| 09:43:42 |
24.04 |
92 |
21447 |
买入 |
| 09:43:45 |
24.05 |
28 |
21475 |
买入 |
| 09:43:48 |
24.03 |
60 |
21535 |
卖出 |
| 09:43:51 |
24.04 |
25 |
21560 |
买入 |
| 09:43:54 |
24.05 |
8 |
21568 |
买入 |
| 09:43:57 |
24.11 |
303 |
21871 |
买入 |
| 09:44:00 |
24.1 |
20 |
21891 |
卖出 |
| 09:44:03 |
24.08 |
110 |
22001 |
卖出 |
| 09:44:06 |
24.13 |
28 |
22029 |
买入 |
| 09:44:09 |
24.11 |
23 |
22052 |
买入 |
| 09:44:12 |
24.13 |
32 |
22084 |
买入 |
| 09:44:15 |
24.15 |
170 |
22254 |
买入 |
| 09:44:18 |
24.18 |
6 |
22260 |
买入 |
| 09:44:21 |
24.15 |
57 |
22317 |
卖出 |
| 09:44:24 |
24.15 |
3 |
22320 |
卖出 |
| 09:44:27 |
24.18 |
40 |
22360 |
卖出 |
| 09:44:30 |
24.18 |
3 |
22363 |
卖出 |
| 09:44:33 |
24.18 |
19 |
22382 |
买入 |
| 09:44:36 |
24.2 |
21 |
22403 |
买入 |
| 09:44:39 |
24.18 |
4 |
22407 |
买入 |
| 09:44:42 |
24.16 |
5 |
22412 |
卖出 |