富临精工[300432]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.8 |
8 |
8 |
集合竞价 |
| 09:15:12 |
19.75 |
127 |
127 |
集合竞价 |
| 09:15:21 |
19.75 |
129 |
129 |
集合竞价 |
| 09:15:39 |
19.75 |
128 |
128 |
集合竞价 |
| 09:16:15 |
19.75 |
326 |
326 |
集合竞价 |
| 09:16:33 |
19.75 |
365 |
365 |
集合竞价 |
| 09:16:51 |
19.8 |
413 |
413 |
集合竞价 |
| 09:17:00 |
19.8 |
413 |
413 |
集合竞价 |
| 09:17:09 |
19.8 |
413 |
413 |
集合竞价 |
| 09:17:18 |
19.8 |
413 |
413 |
集合竞价 |
| 09:17:27 |
19.8 |
413 |
413 |
集合竞价 |
| 09:17:36 |
19.8 |
413 |
413 |
集合竞价 |
| 09:17:45 |
19.8 |
413 |
413 |
集合竞价 |
| 09:17:54 |
19.77 |
474 |
474 |
集合竞价 |
| 09:18:03 |
19.77 |
474 |
474 |
集合竞价 |
| 09:18:12 |
19.76 |
487 |
487 |
集合竞价 |
| 09:18:21 |
19.76 |
493 |
493 |
集合竞价 |
| 09:18:30 |
19.75 |
531 |
531 |
集合竞价 |
| 09:18:39 |
19.75 |
531 |
531 |
集合竞价 |
| 09:18:48 |
19.75 |
531 |
531 |
集合竞价 |
| 09:18:57 |
19.75 |
531 |
531 |
集合竞价 |
| 09:19:06 |
19.75 |
531 |
531 |
集合竞价 |
| 09:19:15 |
19.73 |
337 |
337 |
集合竞价 |
| 09:19:24 |
19.72 |
341 |
341 |
集合竞价 |
| 09:19:42 |
19.72 |
404 |
404 |
集合竞价 |
| 09:19:51 |
19.72 |
426 |
426 |
集合竞价 |
| 09:20:00 |
19.72 |
349 |
349 |
集合竞价 |
| 09:20:03 |
19.72 |
410 |
410 |
集合竞价 |
| 09:20:12 |
19.72 |
419 |
419 |
集合竞价 |
| 09:20:21 |
19.72 |
501 |
501 |
集合竞价 |
| 09:20:30 |
19.72 |
547 |
547 |
集合竞价 |
| 09:20:39 |
19.72 |
557 |
557 |
集合竞价 |
| 09:20:48 |
19.72 |
567 |
567 |
集合竞价 |
| 09:20:57 |
19.72 |
570 |
570 |
集合竞价 |
| 09:21:06 |
19.72 |
570 |
570 |
集合竞价 |
| 09:21:15 |
19.72 |
668 |
668 |
集合竞价 |
| 09:21:24 |
19.72 |
671 |
671 |
集合竞价 |
| 09:21:33 |
19.72 |
679 |
679 |
集合竞价 |
| 09:21:42 |
19.72 |
697 |
697 |
集合竞价 |
| 09:21:51 |
19.72 |
754 |
754 |
集合竞价 |
| 09:22:00 |
19.72 |
754 |
754 |
集合竞价 |
| 09:22:09 |
19.72 |
854 |
854 |
集合竞价 |
| 09:22:18 |
19.71 |
878 |
878 |
集合竞价 |
| 09:22:27 |
19.71 |
911 |
911 |
集合竞价 |
| 09:22:36 |
19.7 |
999 |
999 |
集合竞价 |
| 09:22:45 |
19.7 |
1027 |
1027 |
集合竞价 |
| 09:22:54 |
19.7 |
1101 |
1101 |
集合竞价 |
| 09:23:03 |
19.7 |
1120 |
1120 |
集合竞价 |
| 09:23:12 |
19.7 |
1120 |
1120 |
集合竞价 |
| 09:23:21 |
19.7 |
1123 |
1123 |
集合竞价 |
| 09:23:30 |
19.68 |
1151 |
1151 |
集合竞价 |
| 09:23:39 |
19.6 |
1217 |
1217 |
集合竞价 |
| 09:23:48 |
19.6 |
1223 |
1223 |
集合竞价 |
| 09:23:57 |
19.58 |
1234 |
1234 |
集合竞价 |
| 09:24:06 |
19.5 |
1469 |
1469 |
集合竞价 |
| 09:24:15 |
19.45 |
1514 |
1514 |
集合竞价 |
| 09:24:24 |
19.43 |
1632 |
1632 |
集合竞价 |
| 09:24:33 |
19.4 |
1816 |
1816 |
集合竞价 |
| 09:24:42 |
19.34 |
1970 |
1970 |
集合竞价 |
| 09:24:51 |
19.31 |
2126 |
2126 |
集合竞价 |
| 09:25:00 |
19.3 |
2493 |
2493 |
集合竞价 |
| 09:25:03 |
19.3 |
2742 |
5235 |
买入 |
| 09:30:03 |
19.2 |
2256 |
7491 |
卖出 |
| 09:30:06 |
19.18 |
1334 |
8825 |
卖出 |
| 09:30:09 |
19.23 |
444 |
9269 |
买入 |
| 09:30:12 |
19.26 |
186 |
9455 |
买入 |
| 09:30:15 |
19.25 |
422 |
9877 |
卖出 |
| 09:30:18 |
19.27 |
144 |
10021 |
买入 |
| 09:30:21 |
19.28 |
1318 |
11339 |
买入 |
| 09:30:24 |
19.3 |
1120 |
12459 |
买入 |
| 09:30:27 |
19.34 |
620 |
13079 |
买入 |
| 09:30:30 |
19.34 |
349 |
13428 |
买入 |
| 09:30:33 |
19.39 |
382 |
13810 |
买入 |
| 09:30:36 |
19.4 |
1175 |
14985 |
买入 |
| 09:30:39 |
19.43 |
573 |
15558 |
买入 |
| 09:30:42 |
19.48 |
344 |
15902 |
买入 |
| 09:30:45 |
19.55 |
716 |
16618 |
买入 |
| 09:30:48 |
19.6 |
411 |
17029 |
买入 |
| 09:30:51 |
19.6 |
422 |
17451 |
卖出 |
| 09:30:54 |
19.64 |
82 |
17533 |
买入 |
| 09:30:57 |
19.6 |
301 |
17834 |
卖出 |
| 09:31:00 |
19.65 |
338 |
18172 |
买入 |
| 09:31:03 |
19.67 |
361 |
18533 |
买入 |
| 09:31:06 |
19.64 |
237 |
18770 |
卖出 |
| 09:31:09 |
19.69 |
478 |
19248 |
买入 |
| 09:31:12 |
19.67 |
200 |
19448 |
卖出 |
| 09:31:15 |
19.67 |
164 |
19612 |
买入 |
| 09:31:18 |
19.63 |
165 |
19777 |
卖出 |
| 09:31:21 |
19.61 |
335 |
20112 |
卖出 |
| 09:31:24 |
19.62 |
777 |
20889 |
买入 |
| 09:31:27 |
19.65 |
526 |
21415 |
买入 |
| 09:31:30 |
19.61 |
200 |
21615 |
卖出 |
| 09:31:33 |
19.65 |
533 |
22148 |
买入 |
| 09:31:36 |
19.63 |
728 |
22876 |
卖出 |
| 09:31:39 |
19.61 |
204 |
23080 |
卖出 |
| 09:31:42 |
19.61 |
315 |
23395 |
买入 |
| 09:31:45 |
19.6 |
194 |
23589 |
卖出 |
| 09:31:48 |
19.61 |
348 |
23937 |
买入 |
| 09:31:51 |
19.61 |
186 |
24123 |
卖出 |
| 09:31:54 |
19.58 |
232 |
24355 |
卖出 |
| 09:31:57 |
19.61 |
66 |
24421 |
买入 |
| 09:32:00 |
19.59 |
366 |
24787 |
卖出 |
| 09:32:03 |
19.6 |
105 |
24892 |
买入 |
| 09:32:06 |
19.6 |
95 |
24987 |
卖出 |
| 09:32:09 |
19.6 |
200 |
25187 |
买入 |
| 09:32:12 |
19.6 |
174 |
25361 |
买入 |
| 09:32:15 |
19.56 |
317 |
25678 |
卖出 |
| 09:32:18 |
19.6 |
200 |
25878 |
买入 |
| 09:32:21 |
19.55 |
120 |
25998 |
卖出 |
| 09:32:24 |
19.53 |
139 |
26137 |
卖出 |
| 09:32:27 |
19.56 |
292 |
26429 |
买入 |
| 09:32:30 |
19.53 |
135 |
26564 |
卖出 |
| 09:32:33 |
19.53 |
89 |
26653 |
卖出 |
| 09:32:36 |
19.58 |
292 |
26945 |
买入 |
| 09:32:39 |
19.53 |
266 |
27211 |
卖出 |
| 09:32:42 |
19.53 |
396 |
27607 |
买入 |
| 09:32:45 |
19.53 |
178 |
27785 |
买入 |
| 09:32:48 |
19.5 |
274 |
28059 |
卖出 |
| 09:32:51 |
19.5 |
343 |
28402 |
卖出 |
| 09:32:54 |
19.51 |
137 |
28539 |
买入 |
| 09:32:57 |
19.44 |
122 |
28661 |
卖出 |
| 09:33:00 |
19.44 |
153 |
28814 |
买入 |
| 09:33:03 |
19.45 |
209 |
29023 |
买入 |
| 09:33:06 |
19.43 |
268 |
29291 |
卖出 |
| 09:33:09 |
19.47 |
125 |
29416 |
买入 |
| 09:33:12 |
19.5 |
369 |
29785 |
买入 |
| 09:33:15 |
19.47 |
215 |
30000 |
卖出 |
| 09:33:18 |
19.47 |
417 |
30417 |
卖出 |
| 09:33:21 |
19.52 |
111 |
30528 |
买入 |
| 09:33:24 |
19.51 |
184 |
30712 |
卖出 |
| 09:33:27 |
19.53 |
243 |
30955 |
买入 |
| 09:33:30 |
19.53 |
162 |
31117 |
买入 |
| 09:33:33 |
19.53 |
130 |
31247 |
卖出 |
| 09:33:36 |
19.53 |
244 |
31491 |
卖出 |
| 09:33:39 |
19.53 |
57 |
31548 |
买入 |
| 09:33:42 |
19.51 |
139 |
31687 |
卖出 |
| 09:33:45 |
19.53 |
114 |
31801 |
买入 |
| 09:33:48 |
19.53 |
122 |
31923 |
买入 |
| 09:33:51 |
19.53 |
33 |
31956 |
买入 |
| 09:33:54 |
19.52 |
151 |
32107 |
卖出 |
| 09:33:57 |
19.51 |
106 |
32213 |
卖出 |
| 09:34:00 |
19.51 |
231 |
32444 |
卖出 |
| 09:34:03 |
19.49 |
401 |
32845 |
卖出 |
| 09:34:06 |
19.51 |
177 |
33022 |
买入 |
| 09:34:09 |
19.5 |
115 |
33137 |
买入 |
| 09:34:12 |
19.48 |
140 |
33277 |
卖出 |
| 09:34:15 |
19.48 |
139 |
33416 |
买入 |
| 09:34:18 |
19.48 |
44 |
33460 |
买入 |
| 09:34:21 |
19.45 |
151 |
33611 |
卖出 |
| 09:34:24 |
19.46 |
203 |
33814 |
买入 |
| 09:34:27 |
19.44 |
182 |
33996 |
卖出 |
| 09:34:30 |
19.44 |
187 |
34183 |
卖出 |
| 09:34:33 |
19.43 |
189 |
34372 |
卖出 |
| 09:34:36 |
19.42 |
347 |
34719 |
卖出 |
| 09:34:39 |
19.41 |
118 |
34837 |
卖出 |
| 09:34:42 |
19.4 |
136 |
34973 |
卖出 |
| 09:34:45 |
19.4 |
47 |
35020 |
买入 |
| 09:34:48 |
19.4 |
49 |
35069 |
卖出 |
| 09:34:51 |
19.39 |
243 |
35312 |
卖出 |
| 09:34:54 |
19.39 |
69 |
35381 |
买入 |
| 09:34:57 |
19.39 |
74 |
35455 |
买入 |
| 09:35:00 |
19.38 |
113 |
35568 |
卖出 |
| 09:35:03 |
19.37 |
397 |
35965 |
卖出 |
| 09:35:06 |
19.36 |
217 |
36182 |
卖出 |
| 09:35:09 |
19.35 |
513 |
36695 |
卖出 |
| 09:35:12 |
19.37 |
242 |
36937 |
买入 |
| 09:35:15 |
19.35 |
287 |
37224 |
卖出 |
| 09:35:18 |
19.35 |
93 |
37317 |
买入 |
| 09:35:21 |
19.36 |
537 |
37854 |
买入 |
| 09:35:24 |
19.36 |
157 |
38011 |
买入 |
| 09:35:27 |
19.34 |
265 |
38276 |
卖出 |
| 09:35:30 |
19.36 |
267 |
38543 |
买入 |
| 09:35:33 |
19.34 |
120 |
38663 |
卖出 |
| 09:35:36 |
19.34 |
74 |
38737 |
买入 |
| 09:35:39 |
19.35 |
370 |
39107 |
买入 |
| 09:35:42 |
19.37 |
220 |
39327 |
买入 |
| 09:35:45 |
19.36 |
260 |
39587 |
卖出 |
| 09:35:48 |
19.35 |
209 |
39796 |
卖出 |
| 09:35:51 |
19.37 |
84 |
39880 |
买入 |
| 09:35:54 |
19.36 |
62 |
39942 |
卖出 |
| 09:35:57 |
19.34 |
367 |
40309 |
卖出 |
| 09:36:00 |
19.33 |
46 |
40355 |
卖出 |
| 09:36:03 |
19.34 |
339 |
40694 |
买入 |
| 09:36:06 |
19.34 |
155 |
40849 |
买入 |
| 09:36:09 |
19.33 |
445 |
41294 |
卖出 |
| 09:36:12 |
19.34 |
422 |
41716 |
买入 |
| 09:36:15 |
19.39 |
237 |
41953 |
买入 |
| 09:36:18 |
19.4 |
141 |
42094 |
买入 |
| 09:36:21 |
19.39 |
429 |
42523 |
卖出 |
| 09:36:24 |
19.39 |
31 |
42554 |
买入 |
| 09:36:27 |
19.4 |
134 |
42688 |
买入 |
| 09:36:30 |
19.39 |
166 |
42854 |
买入 |
| 09:36:33 |
19.37 |
76 |
42930 |
卖出 |
| 09:36:36 |
19.37 |
202 |
43132 |
卖出 |
| 09:36:39 |
19.39 |
230 |
43362 |
买入 |
| 09:36:42 |
19.35 |
199 |
43561 |
卖出 |
| 09:36:45 |
19.35 |
71 |
43632 |
买入 |
| 09:36:48 |
19.35 |
95 |
43727 |
买入 |
| 09:36:51 |
19.35 |
181 |
43908 |
买入 |
| 09:36:54 |
19.35 |
75 |
43983 |
卖出 |
| 09:36:57 |
19.37 |
11 |
43994 |
买入 |
| 09:37:00 |
19.38 |
187 |
44181 |
买入 |
| 09:37:03 |
19.39 |
40 |
44221 |
买入 |
| 09:37:06 |
19.38 |
206 |
44427 |
卖出 |
| 09:37:09 |
19.41 |
168 |
44595 |
买入 |
| 09:37:12 |
19.44 |
106 |
44701 |
买入 |
| 09:37:15 |
19.42 |
170 |
44871 |
卖出 |
| 09:37:18 |
19.47 |
105 |
44976 |
买入 |
| 09:37:21 |
19.42 |
32 |
45008 |
卖出 |
| 09:37:24 |
19.46 |
2 |
45010 |
买入 |
| 09:37:27 |
19.48 |
66 |
45076 |
买入 |
| 09:37:30 |
19.5 |
112 |
45188 |
买入 |
| 09:37:33 |
19.48 |
27 |
45215 |
卖出 |
| 09:37:36 |
19.48 |
5 |
45220 |
卖出 |
| 09:37:39 |
19.5 |
151 |
45371 |
买入 |
| 09:37:42 |
19.51 |
47 |
45418 |
买入 |
| 09:37:45 |
19.5 |
34 |
45452 |
卖出 |
| 09:37:48 |
19.49 |
129 |
45581 |
卖出 |
| 09:37:51 |
19.52 |
234 |
45815 |
买入 |
| 09:37:54 |
19.51 |
37 |
45852 |
卖出 |
| 09:37:57 |
19.51 |
13 |
45865 |
卖出 |
| 09:38:00 |
19.51 |
71 |
45936 |
卖出 |
| 09:38:03 |
19.52 |
39 |
45975 |
买入 |
| 09:38:06 |
19.52 |
12 |
45987 |
卖出 |
| 09:38:09 |
19.52 |
105 |
46092 |
卖出 |
| 09:38:12 |
19.52 |
145 |
46237 |
买入 |
| 09:38:15 |
19.52 |
70 |
46307 |
买入 |
| 09:38:18 |
19.52 |
28 |
46335 |
买入 |
| 09:38:21 |
19.51 |
23 |
46358 |
买入 |
| 09:38:24 |
19.51 |
119 |
46477 |
买入 |
| 09:38:27 |
19.51 |
86 |
46563 |
卖出 |
| 09:38:30 |
19.52 |
17 |
46580 |
买入 |
| 09:38:33 |
19.51 |
84 |
46664 |
卖出 |
| 09:38:36 |
19.51 |
58 |
46722 |
卖出 |
| 09:38:39 |
19.51 |
58 |
46780 |
买入 |
| 09:38:42 |
19.5 |
104 |
46884 |
卖出 |
| 09:38:45 |
19.49 |
310 |
47194 |
卖出 |
| 09:38:48 |
19.5 |
96 |
47290 |
买入 |
| 09:38:51 |
19.49 |
53 |
47343 |
卖出 |
| 09:38:54 |
19.48 |
144 |
47487 |
卖出 |
| 09:38:57 |
19.49 |
86 |
47573 |
买入 |
| 09:39:00 |
19.48 |
223 |
47796 |
卖出 |
| 09:39:03 |
19.48 |
57 |
47853 |
卖出 |
| 09:39:06 |
19.47 |
109 |
47962 |
卖出 |
| 09:39:09 |
19.45 |
175 |
48137 |
卖出 |
| 09:39:12 |
19.47 |
24 |
48161 |
买入 |
| 09:39:15 |
19.48 |
38 |
48199 |
买入 |
| 09:39:18 |
19.43 |
86 |
48285 |
卖出 |
| 09:39:21 |
19.46 |
77 |
48362 |
买入 |
| 09:39:24 |
19.46 |
38 |
48400 |
买入 |
| 09:39:27 |
19.44 |
66 |
48466 |
卖出 |
| 09:39:30 |
19.44 |
44 |
48510 |
买入 |
| 09:39:33 |
19.44 |
22 |
48532 |
买入 |
| 09:39:36 |
19.44 |
43 |
48575 |
买入 |
| 09:39:39 |
19.43 |
197 |
48772 |
卖出 |
| 09:39:42 |
19.44 |
169 |
48941 |
买入 |
| 09:39:45 |
19.45 |
106 |
49047 |
买入 |
| 09:39:48 |
19.44 |
162 |
49209 |
卖出 |
| 09:39:51 |
19.44 |
18 |
49227 |
买入 |
| 09:39:54 |
19.45 |
12 |
49239 |
买入 |
| 09:40:00 |
19.44 |
35 |
49274 |
卖出 |
| 09:40:03 |
19.45 |
142 |
49416 |
买入 |
| 09:40:06 |
19.45 |
132 |
49548 |
卖出 |
| 09:40:09 |
19.45 |
31 |
49579 |
卖出 |
| 09:40:12 |
19.44 |
65 |
49644 |
卖出 |
| 09:40:15 |
19.44 |
87 |
49731 |
卖出 |
| 09:40:18 |
19.44 |
69 |
49800 |
卖出 |
| 09:40:21 |
19.44 |
189 |
49989 |
卖出 |
| 09:40:24 |
19.44 |
226 |
50215 |
卖出 |
| 09:40:27 |
19.44 |
183 |
50398 |
买入 |
| 09:40:30 |
19.42 |
19 |
50417 |
卖出 |
| 09:40:33 |
19.42 |
58 |
50475 |
卖出 |
| 09:40:36 |
19.42 |
69 |
50544 |
卖出 |
| 09:40:39 |
19.43 |
48 |
50592 |
买入 |
| 09:40:42 |
19.42 |
114 |
50706 |
卖出 |
| 09:40:45 |
19.41 |
22 |
50728 |
卖出 |
| 09:40:48 |
19.41 |
51 |
50779 |
卖出 |
| 09:40:51 |
19.41 |
91 |
50870 |
卖出 |
| 09:40:54 |
19.41 |
25 |
50895 |
卖出 |
| 09:40:57 |
19.4 |
20 |
50915 |
卖出 |
| 09:41:00 |
19.4 |
141 |
51056 |
卖出 |
| 09:41:03 |
19.39 |
24 |
51080 |
卖出 |
| 09:41:06 |
19.39 |
63 |
51143 |
卖出 |
| 09:41:09 |
19.39 |
14 |
51157 |
卖出 |
| 09:41:12 |
19.4 |
120 |
51277 |
买入 |
| 09:41:15 |
19.38 |
166 |
51443 |
卖出 |
| 09:41:18 |
19.39 |
149 |
51592 |
买入 |
| 09:41:21 |
19.39 |
58 |
51650 |
卖出 |
| 09:41:24 |
19.4 |
239 |
51889 |
买入 |
| 09:41:27 |
19.42 |
239 |
52128 |
买入 |
| 09:41:30 |
19.44 |
28 |
52156 |
买入 |
| 09:41:33 |
19.43 |
77 |
52233 |
买入 |
| 09:41:36 |
19.43 |
1 |
52234 |
卖出 |
| 09:41:39 |
19.46 |
181 |
52415 |
买入 |
| 09:41:42 |
19.43 |
126 |
52541 |
卖出 |
| 09:41:45 |
19.44 |
37 |
52578 |
买入 |
| 09:41:48 |
19.46 |
4 |
52582 |
买入 |
| 09:41:51 |
19.46 |
5 |
52587 |
买入 |
| 09:41:54 |
19.45 |
38 |
52625 |
买入 |
| 09:41:57 |
19.44 |
80 |
52705 |
卖出 |